余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03473742- 0.4%2229.8Ethereum
ZEC0.00398535- 0.8%849.4Zcash
DASH0.00081410- 9.9%458.9DASH
LTC0.00076929+ 1%160.5Litecoin
ETC0.00013352- 1%102.1EthereumClassic
YOCHAT-DOGE
D0.00000041 0%45YoChat Token
TRX-BTC
0.00000342- 0.9%16.3Tron Token
BIG-BTC
0.00751990- 0.7%10.5BIG
XRP-BTC
0.00002138+ 0.8%6.5Ripple
SHIB-USDTb
T0.00000803+ 1.7%5.6SHIBA INU
DOGE-BTC
0.00000139+ 1.5%3.8Dogecoin
YOMBA0.00000094- 12.2%1.4YOMBA
ZEC-BTC
0.00396767- 0.9%1.3Zcash
BCHABC0.00010109- 10.2%1.3BitcoinCashABC
BTC-USDTt
T91164.37- 1.5%1.1Bitcoin
SPITZ-BTC
0.00000002 0%1SPITZ
ETH-BTC
0.03449795- 0.7%0.9Ethereum
BTCT91824.50- 1.7%0.8Bitcoin
DASH-BTC
0.00080991- 10.5%0.7DASH
BTC-USDT
T91182.26- 1.6%0.6Bitcoin
USDT-RUR
R80.05+ 0.7%0.5USDT ERC20
ETH-USDT
T3148.9952497- 2.2%0.4Ethereum
BTC-RUR
R7358548.21- 0.3%0.4Bitcoin
BTC-USDTb
T91189.15- 1.6%0.4Bitcoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
BNB-BTC
0.01004742+ 0.9%0.3BNB BSC
DOGE-ETH
E0.00004031+ 2.1%0.3Dogecoin
DOGE-USDT
T0.12732847+ 0.1%0.3Dogecoin
LTC-BTC
0.00076594+ 1.3%0.2Litecoin
BONUS-DOGE
D0.00115836- 0.1%0.2BONUS
TON-BTC
0.00001709- 0.6%0.2TON Coin
ETH-USDC
3137.2428416- 2.2%0.2Ethereum
BTCR7327555.00- 0.2%0.1Bitcoin
WBNB-BTC
0.01004289+ 0.8%0.1WBNB BEP20
USDTe-USDTt
T0.99756515- 0.5%0.1USDT ERC20
ETH-RUR
R254011.09- 1.3%0.1Ethereum
YOSTEP-USDT
T0.01683051- 1.8%0.1YOSTEP
USDTe-USDTb
T1.00240181+ 0.2%0.1USDT ERC20
BTCT92200.00- 0.9%0.1Bitcoin
ETH$3448.00- 0.9%0.1Ethereum
  • BTC / RUR
  • Last: 7327555.00
  • 24High: 7417057.94
  • 24Low: 7259855.22
  • 24V: 0.09 BTC
买
7327555.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7327555.00000000 0.00002516 184.3612838
7327822.00000000 0.00036811 2697.44455642
7336100.00000000 0.00001000 73.3610000
7336102.00000000 0.00455373 33406.62776046
7345030.86762000 0.00001891 138.8945337
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7380445.63500000 0.00006919 510.65303348
7415555.00000000 0.00007773 576.41109015
7415664.93994530 0.00010857 805.11874252
7416999.99994532 0.00001443 107.02730999
7416999.99997532 0.00037019 2745.69922999
7417000.00000000 0.00001934 143.444780
7417055.00000000 0.00001010 74.9122555
7417055.99999999 0.00001720 127.57336319
7432821.48068706 0.00003706 275.46036407
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00133294 9911.875134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439976.22807348 0.00010106 751.8839976
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454999.99900000 0.00001000 74.54999999
7455888.00000000 0.00505757 37708.67547216
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
7469999.99900000 0.00001000 74.69999999
7474122.00000000 0.02898307 216623.00111454
7474999.99900000 0.00001000 74.74999999
7476703.00000000 0.00001000 74.7670300
7476793.00000000 0.00050318 3762.17270174
7479999.99900000 0.00001000 74.79999999
7484999.99900000 0.00001000 74.84999999
7489999.99900000 0.00001000 74.89999999
7494999.99900000 0.00001000 74.94999999
7495000.00000000 0.00065870 4936.95650
7499997.00000000 0.00016000 1199.99952
7499999.99900000 0.00002000 149.99999998
7500000.00000000 0.00522378 39178.3500
7505964.76500000 0.00010000 750.5964765
7537380.28971712 0.00001148 86.52912572
7540840.00000000 0.00047759 3601.4297756
7549997.00000000 0.00005000 377.499850
卖
7302111.39910516
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7302111.39910516 0.00322587 23555.66209903
7272779.00000000 0.00137499 9999.99839721
7260000.00010000 0.00001000 72.6000000
7255001.00000000 0.00137835 9999.93062835
7255000.00010000 0.00001000 72.5500000
7250044.00468000 0.00050746 3679.10733061
7250000.00010000 0.00001000 72.5000000
7250000.00000000 0.00004137 299.932500
7245023.00001533 0.00302781 21936.55308967
7245023.00000000 0.00276051 19999.95844173
7222000.00000000 0.00008110 585.704200
7200000.00010000 0.00001000 72.0000000
7200000.00000000 0.00100000 7200.00000
7150000.00010000 0.00001000 71.5000000
7132031.00000000 0.00005113 364.66074503
7100000.00010000 0.00001000 71.0000000
7099990.00000000 0.00023007 1633.4946993
7050000.00010000 0.00001000 70.5000000
7012000.00000000 0.00010304 722.516480
7010000.00010000 0.00010561 740.32610001
7010000.00000000 0.00014246 998.644600
7000000.00010000 0.00002000 140.000000
7000000.00000000 0.00100000 7000.00000
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00002000 138.000000
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
07:13:44 BUY 7327555.00 0.00002484
05:46:12 BUY 7327822.00 0.00001005
05:30:05 BUY 7326245.00 0.00007433
05:30:02 SELL 7326245.00 0.00001000
05:15:36 BUY 7319999.99999533 0.00143241
05:15:26 BUY 7320000.00 0.00103856
05:14:45 BUY 7327671.00 0.00000872
05:14:43 SELL 7327671.00 0.00001000
05:12:46 BUY 7327822.00 0.00010463
05:12:41 BUY 7327822.00 0.00001958
05:12:38 BUY 7327822.00 0.00001958
05:12:35 BUY 7327822.00 0.00002415
05:00:14 BUY 7327822.00 0.00001088
05:00:11 BUY 7327822.00 0.00001304
05:00:09 BUY 7327822.00 0.00001951
05:00:07 BUY 7327822.00 0.00001951
04:38:45 BUY 7327822.00 0.00040590
04:38:43 SELL 7327822.00 0.00001000
04:24:19 SELL 7327825.00 0.00001000
04:08:57 BUY 7336102.00 0.00005402
04:07:35 BUY 7329539.00 0.00013348
04:07:34 SELL 7329539.00 0.00001000
04:06:47 BUY 7336101.99999532 0.00004973
04:06:23 BUY 7336101.99999532 0.00004974
04:06:00 BUY 7336101.99999532 0.00004974
04:05:15 BUY 7336101.99999532 0.00005403
03:56:44 SELL 7329543.00 0.00001000
03:53:51 SELL 7329546.00 0.00001000
03:53:18 SELL 7325143.78 0.00008973
03:53:18 SELL 7329583.00 0.00001000
03:53:01 SELL 7329590.00 0.00001000
03:52:44 SELL 7329590.00 0.00001000
03:52:07 SELL 7329594.00 0.00001000
03:51:31 SELL 7329601.00 0.00001000
03:51:11 SELL 7329601.00 0.00001000
03:36:12 SELL 7275241.50 0.00133328
03:36:12 SELL 7275241.50000001 0.00037512
03:36:12 SELL 7332953.00 0.00002824
03:36:11 SELL 7332953.00 0.00004000
03:07:40 BUY 7336102.00 0.00001663
02:51:08 BUY 7336102.00 0.00001003
02:50:11 BUY 7336102.00 0.00001388
02:46:54 BUY 7336102.00 0.00019902
02:46:15 BUY 7336102.00 0.00019905
02:45:38 BUY 7336102.00 0.00019908
02:45:17 BUY 7336102.00 0.00001003
02:45:09 BUY 7336102.00 0.00001945
02:42:35 BUY 7336102.00 0.00019908
02:41:47 BUY 7336102.00 0.00021632
02:36:33 BUY 7336102.00 0.00009960
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送