余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02934632- 0.8%1644.7Ethereum
ZEC0.00325476- 4.5%777.2Zcash
DASH0.00048349- 2.5%236.3DASH
LTC0.00078567+ 0.2%178.5Litecoin
ETC0.00012266+ 0.1%87.6EthereumClassic
YOCHAT-DOGE
D0.00000038+ 5.6%69.1YoChat Token
BIG-BTC
0.00573209- 2.3%46.8BIG
SHIB-USDTb
T0.00000557- 2.3%17SHIBA INU
TRX-BTC
0.00000399+ 1.3%13.7Tron Token
SHIBA2-BTC
0.00000021+ 23.6%12.2Shiba v2 Limited
DOGE-BTC
0.00000132- 3.7%8.6Dogecoin
USDT-RUR
R86.20+ 5.2%4.8USDT ERC20
BCHABC0.00011046 0%3BitcoinCashABC
XRP-BTC
0.00001979 0%2.9Ripple
BTC-USDT
T71121.26- 2.2%2.7Bitcoin
BONUS-DOGE
D0.00114159+ 2.5%2.6BONUS
BTC-USDTt
T71034.88- 2.7%2.3Bitcoin
BTC-RUR
R6126265.86+ 2.7%2.2Bitcoin
YOMBA0.00000070+ 70.8%1.8YOMBA
ETH-BTC
0.02926817- 0.7%1.8Ethereum
FLOKIb-USDTb
T0.00002924- 1.8%1.6FLOKI BEP20
WSHIB-SHIB
2.98550175+ 1.4%1.6Wrapped Shiba
USDTe-USDTt
T0.99273941- 0.8%1.6USDT ERC20
ETH-USDT
T2083.7964164- 2.4%1.6Ethereum
BTC-USDTb
T71143.22- 2.5%1.2Bitcoin
DOGE-USDT
T0.09409379- 5.6%1.1Dogecoin
TON-BTC
0.00001890+ 5.5%0.9TON Coin
ETH-USDC
2087.6371793- 3.2%0.7Ethereum
SPITZ-BTC
0.00000002 0%0.5SPITZ
BNB-BTC
0.00914030+ 1.4%0.5BNB BSC
ZEC-BTC
0.00326509- 3.9%0.4Zcash
DOGE-ETH
E0.00004523- 3.4%0.4Dogecoin
ETH-RUR
R179644.51+ 2.1%0.3Ethereum
USDT$1.08- 0.1%0.2USDT ERC20
DASH-BTC
0.00048332- 1%0.2DASH
USDTR86.00+ 5.1%0.2USDT ERC20
WBNB-BTC
0.00913100+ 1.2%0.2WBNB BEP20
USDR79.00+ 5.1%0.2USD
DOGE-WRUB
5.67202493- 1.7%0.2Dogecoin
BTCT71696.35- 1.6%0.2Bitcoin
  • SHIBerc20 / RUR
  • Last: 0.00047538
  • 24High: 0.00047538
  • 24Low: 0.00046142
  • 24V: 28719.31 SHIB(e)
买
0.00047776
手续费: 0.00000000 RUR
数量:
SHIB(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 SHIB(e) RUR
0.00047776 426.99459852 0.20400093
0.00048000 220.000000 0.10560000
0.00048016 424.86298169 0.20400220
0.00048257 422.74360601 0.20400338
0.00048498 420.63642291 0.20400025
0.00048741 1226.25885679 0.59769082
0.00048985 2498.75064552 1.22401300
0.00049000 213.51920833 0.10462441
0.00049231 2486.27371802 1.22401741
0.00049478 1773.86977138 0.87767528
0.00049725 410.25641026 0.20400000
0.00049974 408.21325061 0.20400048
0.00050000 213.4302653 0.10671513
0.00050224 214.65175231 0.10780669
0.00050476 404.15471043 0.20400113
0.00050626 1200.00000 0.60751200
0.00050729 402.13938151 0.20400128
0.00050983 400.13604626 0.20400136
0.00051000 2363.34490 1.20530589
0.00051132 1200.00000 0.61358400
0.00051238 2798.33365697 1.43381019
0.00051495 2376.94366644 1.22400714
0.00051644 1200.00000 0.61972800
0.00051753 2169.76982178 1.12292097
0.00052000 82409.27342179 42.85282217
0.00052012 2353.3103428 1.22400377
0.00052160 1200.00000 0.62592000
0.00052272 123.32377498 0.06446380
0.00052535 2329.91614244 1.22402144
0.00052682 1200.00000 0.63218400
0.00052798 2318.30302153 1.22401762
0.00053000 3427.85103541 1.81676104
0.00053062 1268.30298716 0.67298693
0.00053209 1200.00000 0.63850800
0.00053328 2295.24503654 1.22400827
0.00053595 2283.80026264 1.22400275
0.00053741 1200.00000 0.64489200
0.00053864 2272.42602307 1.22401955
0.00054000 3125.79846873 1.68793117
0.00054134 2261.07930736 1.22401267
0.00054278 1200.00000 0.65133600
0.00054405 2249.80316098 1.22400540
0.00054567 5001.00000 2.72889567
0.00054678 2238.59716445 1.22402015
0.00054781 2111.00000 1.15642691
0.00054821 34752.98672002 19.05193484
0.00054952 2227.41955304 1.22401159
0.00054987 5001.00000 2.74989987
0.00055000 3160.59254431 1.73832589
0.00055227 2216.31207521 1.22400266
卖
0.00047538
余额: 0.00000000 SHIB(e)
数量:
SHIB(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 SHIB(e) RUR
0.00047538 756.19110343 0.35947812
0.00046605 2574.83104818 1.20000001
0.00046373 1587.7126992 0.73627001
0.00046142 2600.66752634 1.20000001
0.00046000 233.39448157 0.10736146
0.00045996 18563.76337004 8.53858859
0.00045912 435.61596097 0.20000000
0.00045911 6534.38173858 2.99999999
0.00045897 2178.79164298 1.00000000
0.00045896 631911.532384 290.0221169
0.00045875 1111.00000 0.50967125
0.00045831 1200.00000 0.54997200
0.00045820 157977.883096 72.38546603
0.00045819 157977.883096 72.38388625
0.00045750 4371.58469945 1.99999999
0.00045709 1294298.9214204 591.61109399
0.00045683 437.79961912 0.20000000
0.00045651 159744.408946 72.92492012
0.00045643 505529.2259072 230.73870458
0.00045558 21950.04170598 10.0000000
0.00045557 4521905.9256312 2060.04468253
0.00045529 252764.6129536 115.08120063
0.00045461 252764.6129536 114.90932069
0.00045455 100439.99560005 45.6550000
0.00045450 284360.1895728 129.24170616
0.00045411 56606.32886305 25.70549999
0.00045379 2527646.129536 1147.02053712
0.00045377 1200.00000 0.54452400
0.00045322 11033.0000 5.00037626
0.00045295 386473.4299512 175.05314009
0.00045270 4417.9368235 1.99999999
0.00045264 379146.9194304 171.61706161
0.00045228 442.20394446 0.20000000
0.00045227 252764.6129536 114.3178515
0.00045099 284360.1895728 128.24360189
0.00045096 568720.3791456 256.47014217
0.00045083 252764.6129536 113.95387045
0.00045058 189573.4597152 85.41800947
0.00045023 2388.86789561 1.07553999
0.00045011 6665.03743529 2.99999999
0.00045006 212.83427361 0.09578819
0.00045002 444.42469224 0.20000000
0.00045000 5500230.00 2475.10350
0.00044960 568720.3791456 255.69668246
0.00044928 244.83618233 0.10999999
0.00044884 189573.4597152 85.08815165
0.00044815 4462.79147606 1.99999999
0.00044778 446.64790746 0.20000000
0.00044737 1232665.639448 551.45762711
0.00044720 191693.2907352 85.72523961
交易历史
时间 价格
SHIB(e) [C]
需要登录.
时间 价格 SHIB(e)
18:48:59 BUY 0.00047538 143.80889657
18:48:30 SELL 0.00046373 1000.00000
14:27:39 BUY 0.00047538 265.38569333
11:43:55 BUY 0.00047301 2587.7126992
11:18:43 BUY 0.00047065 2600.66752634
10:50:50 SELL 0.00046142 2600.66752634
10:50:11 SELL 0.00046373 655.33700075
10:47:27 BUY 0.00047538 19.94391456
10:02:58 SELL 0.00046373 1932.37569845
10:02:57 SELL 0.00047299 36.33501123
09:57:44 SELL 0.00047299 76.36322671
09:57:42 SELL 0.00047301 849.30570979
09:56:24 SELL 0.00047301 1264.81449908
09:56:24 SELL 0.00047301 2114.12020887
09:56:24 SELL 0.00047301 1682.83476259
09:49:59 BUY 0.00047301 431.28544628
09:49:46 SELL 0.00047299 3892.79326788
09:46:30 BUY 0.00047299 6565.55650788
21:55:48 BUY 0.00047299 4367.29804725
21:52:29 BUY 0.00047299 20100.42723487
21:49:38 BUY 0.00047299 2246.84359263
18:47:20 BUY 0.00047299 210.99983086
18:29:58 BUY 0.00047299 1508.87478651
18:29:58 BUY 0.00047065 2293.01395216
18:29:58 BUY 0.00047000 86.72751842
13:36:36 SELL 0.00046000 86.72751842
13:36:36 SELL 0.00047000 3.27248158
13:32:57 BUY 0.00047000 96.72751842
13:29:12 BUY 0.00047000 900.000000
13:28:41 SELL 0.00047000 3.27248158
12:54:31 SELL 0.00047000 38.69804494
12:32:34 SELL 0.00047000 630.19034306
12:27:27 BUY 0.00047000 101.76602173
12:27:27 BUY 0.00047000 126.07310869
12:27:04 SELL 0.00045996 1000.00000
11:33:22 SELL 0.00045996 70436.23662996
11:33:22 SELL 0.00045996 90000.0000
11:33:22 SELL 0.00045996 13166.35605087
11:15:19 SELL 0.00045996 5102.26378551
11:10:33 SELL 0.00045996 118071.57581082
11:03:11 SELL 0.00045996 4151.27517454
11:02:51 SELL 0.00046000 101.76602173
11:02:51 SELL 0.00046000 126.07310869
11:02:35 SELL 0.00047000 747.6711237
09:59:38 BUY 0.00047065 307.65357418
09:58:04 BUY 0.00047000 100.000000
03:15:48 BUY 0.00047000 123.88526086
03:15:48 BUY 0.00046000 776.11473914
03:14:29 SELL 0.00046000 223.88526086
23:39:28 SELL 0.00046142 2600.66752634
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路

发送