| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03498447 | + 2.1% | 1840.6 | Ethereum |
| ZEC | 0.00439648 | + 1.1% | 884.5 | Zcash |
| DASH | 0.00065000 | + 28.1% | 357.2 | DASH |
| LTC | 0.00083718 | - 1.1% | 170.1 | Litecoin |
| ETC | 0.00013962 | + 2.2% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 44.8 | YoChat Token |
BIG-BTC | 0.00782487 | + 0.3% | 18.3 | BIG |
SHIB-USDTb | T0.00000883 | + 2.8% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000320 | - 2.2% | 12.7 | Tron Token |
DOGE-BTC | 0.00000156 | + 3.4% | 7.7 | Dogecoin |
XRP-BTC | 0.00002267 | + 0.7% | 5.3 | Ripple |
DASH-BTC | 0.00064089 | + 27.9% | 4.8 | DASH |
BTC-USDTt | T94453.93 | + 3.6% | 3.9 | Bitcoin |
| YOMBA | 0.00000123 | - 24.6% | 3.9 | YOMBA |
| BCHABC | 0.00011602 | + 0.2% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03498703 | + 2.7% | 3.4 | Ethereum |
ZEC-BTC | 0.00439015 | + 1.2% | 3.1 | Zcash |
FLOKIb-USDTb | T0.00005433 | + 5.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T94940.15 | + 4.3% | 2.4 | Bitcoin |
BTC-RUR | R7250796.81 | + 2.7% | 1.9 | Bitcoin |
| BTC | T94900.00 | + 5.8% | 1.8 | Bitcoin |
| BTC | T94357.79 | + 3.7% | 1.6 | Bitcoin |
BNB-BTC | 0.00994078 | + 0.5% | 1.2 | BNB BSC |
ETH-USDT | T3326.6077580 | + 6.6% | 1.2 | Ethereum |
USDT-RUR | R76.69 | - 0.9% | 1 | USDT ERC20 |
BTC-USDTb | T94646.13 | + 3.7% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.8 | Shiba v2 Limited |
DOGE-USDT | T0.14827177 | + 7.1% | 0.6 | Dogecoin |
ETH-USDC | 3335.5657287 | + 6.8% | 0.6 | Ethereum |
BONUS-DOGE | D0.00116228 | - 0.5% | 0.6 | BONUS |
DOGE-ETH | E0.00004446 | + 0.5% | 0.4 | Dogecoin |
| USDT | R76.70 | - 0.8% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00992965 | + 0.6% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00083033 | - 1.1% | 0.3 | Litecoin |
ETH-RUR | R253822.57 | + 5.4% | 0.3 | Ethereum |
| BTC | R7217006.00 | + 2.7% | 0.2 | Bitcoin |
YO-BTC | 0.00605689 | + 0.5% | 0.2 | Yo Token ERC20 |
| DASH | $65.64 | + 32% | 0.2 | DASH |
USDTe-USDTt | T0.99948270 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.05 | - 1.4% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 65.64138964
- 24High: 70.04102856
- 24Low: 49.74308999
- 24V: 240.74 DASH
| Preis | DASH | USD |
|---|
| 65.21921932 | 0.02519513 | 1.64320670 |
| 66.29780354 | 0.00154471 | 0.10241088 |
| 66.96078158 | 0.00153853 | 0.10302117 |
| 67.63038940 | 0.00151428 | 0.10241134 |
| 68.30669330 | 0.00149928 | 0.10241085 |
| 68.95880000 | 0.07474400 | 5.15425654 |
| 68.98976024 | 0.00146689 | 0.10120038 |
| 69.63820000 | 0.07474400 | 5.20503762 |
| 69.67965785 | 0.00145236 | 0.10119994 |
| 70.00000000 | 0.00175348 | 0.12274360 |
| 70.04102856 | 1.78061437 | 124.71606194 |
| 70.10000000 | 0.00179433 | 0.12578253 |
| 70.28858700 | 0.00200000 | 0.14057717 |
| 70.31760000 | 0.07474400 | 5.25581869 |
| 70.37645443 | 0.00142946 | 0.10060032 |
| 70.57810000 | 0.07862800 | 5.54941484 |
| 70.76454430 | 0.00155000 | 0.10968504 |
| 70.99700000 | 0.07474400 | 5.30659976 |
| 71.00000000 | 0.00150000 | 0.10650000 |
| 71.08021898 | 0.00141530 | 0.10059983 |
| 71.67640000 | 0.07474400 | 5.35738084 |
| 71.79102117 | 0.00140129 | 0.10060004 |
| 72.00000000 | 0.00150000 | 0.10800000 |
| 72.29400000 | 0.07347203 | 5.31158693 |
| 72.35580000 | 0.07474400 | 5.40816191 |
| 72.50893139 | 0.00138742 | 0.10060034 |
| 73.03520000 | 0.07474400 | 5.45894298 |
| 73.23402071 | 0.00137368 | 0.10060010 |
| 73.71460000 | 0.07474400 | 5.50972406 |
| 73.96636092 | 0.00136008 | 0.10060016 |
| 74.39400000 | 0.07474400 | 5.56050513 |
| 74.70602453 | 0.00134661 | 0.10059987 |
| 75.00000000 | 0.03675421 | 2.75656575 |
| 75.07340000 | 0.07474400 | 5.61128620 |
| 75.45308478 | 0.00133328 | 0.10060008 |
| 75.50000000 | 0.01000000 | 0.75500000 |
| 76.20761563 | 0.00132008 | 0.10060014 |
| 76.36500000 | 0.05632922 | 4.30158088 |
| 76.96969179 | 0.00130701 | 0.10060015 |
| 77.00000000 | 0.00150000 | 0.11550000 |
| 77.70000000 | 0.02000000 | 1.55400000 |
| 77.73938871 | 0.00129407 | 0.10060021 |
| 78.51678260 | 0.00128125 | 0.10059962 |
| 79.30195043 | 0.00126857 | 0.10060007 |
| 80.00000000 | 0.00144054 | 0.11524320 |
| 80.09496994 | 0.00125601 | 0.10060008 |
| 80.11800000 | 0.00450000 | 0.36053100 |
| 80.89591964 | 0.00124357 | 0.10059973 |
| 81.70487884 | 0.00123126 | 0.10059994 |
| 82.51017414 | 1.94221554 | 160.25254242 |
| Preis | DASH | USD |
|---|
| 64.99147489 | 0.00156947 | 0.10200217 |
| 64.34799494 | 0.00159462 | 0.10261059 |
| 64.11000001 | 0.00189180 | 0.12128329 |
| 63.71088607 | 0.00161370 | 0.10281025 |
| 63.42000001 | 0.00219173 | 0.13899951 |
| 63.08008521 | 0.00165593 | 0.10445620 |
| 62.72909480 | 0.08548244 | 5.36223608 |
| 62.45552991 | 0.00168249 | 0.10508080 |
| 62.06850000 | 0.03994853 | 2.47954533 |
| 62.00000000 | 0.00201362 | 0.12484444 |
| 61.83715832 | 0.00165937 | 0.10261072 |
| 61.22490922 | 0.00166601 | 0.10200131 |
| 60.61872200 | 0.00169271 | 0.10260991 |
| 60.01853663 | 0.00170965 | 0.10261069 |
| 59.42429369 | 0.00338915 | 0.20139784 |
| 58.83593434 | 0.00173367 | 0.10200209 |
| 58.80000000 | 0.15000000 | 8.82000000 |
| 58.25340033 | 0.00175099 | 0.10200112 |
| 58.00000000 | 0.00217148 | 0.12594584 |
| 57.68830000 | 0.08667268 | 4.99999956 |
| 57.67663399 | 0.00176850 | 0.10200112 |
| 57.10557820 | 0.00178620 | 0.10200198 |
| 57.00000000 | 0.00213645 | 0.12177765 |
| 56.54017643 | 0.00179336 | 0.10139689 |
| 56.00000000 | 0.00207598 | 0.11625488 |
| 55.98037270 | 0.00181130 | 0.10139724 |
| 55.42611158 | 0.00182941 | 0.10139708 |
| 55.00000000 | 0.00229100 | 0.12600500 |
| 54.87733819 | 0.00183675 | 0.10079595 |
| 54.33399820 | 0.00185512 | 0.10079608 |
| 54.00001298 | 0.00185186 | 0.10000046 |
| 54.00000000 | 0.00329584 | 0.17797536 |
| 53.87771428 | 0.50520784 | 27.21944365 |
| 53.79603782 | 0.00186256 | 0.10019834 |
| 53.26340378 | 0.00188119 | 0.10019858 |
| 53.00000000 | 0.00226233 | 0.11990349 |
| 52.73604334 | 0.00190000 | 0.10019848 |
| 52.21390429 | 0.00191899 | 0.10019796 |
| 52.00000000 | 0.00222883 | 0.11589916 |
| 51.69693494 | 0.00193818 | 0.10019796 |
| 51.18508409 | 0.00195757 | 0.10019838 |
| 51.00000000 | 0.00216136 | 0.11022936 |
| 50.67830107 | 0.00197714 | 0.10019809 |
| 50.59068899 | 0.05173999 | 2.61756174 |
| 50.17653571 | 0.00199691 | 0.10019802 |
| 50.00000000 | 0.00390862 | 0.19543100 |
| 49.67973832 | 0.00201688 | 0.10019807 |
| 49.18785973 | 0.00210000 | 0.10329450 |
| 49.18785972 | 0.00203705 | 0.10019812 |
| 48.70085120 | 0.00205742 | 0.10019810 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | DASH |
|---|
| 08:10:08 | SELL | 65.64138964 | 0.00154471 |
| 08:09:34 | SELL | 66.29780354 | 0.00153853 |
| 08:08:26 | SELL | 66.96078158 | 0.00151428 |
| 08:08:26 | SELL | 67.0000000 | 0.00175348 |
| 08:07:59 | SELL | 67.57268289 | 0.00031623 |
| 07:57:45 | SELL | 67.5726829 | 0.00170005 |
| 07:57:45 | SELL | 67.57268289 | 0.00170005 |
| 07:57:37 | SELL | 67.57268289 | 0.01926760 |
| 07:57:37 | SELL | 67.6303894 | 0.00149928 |
| 07:57:37 | SELL | 68.3066933 | 0.00146689 |
| 07:57:37 | SELL | 68.98976024 | 0.00145236 |
| 07:57:25 | SELL | 69.4408000 | 0.02982326 |
| 07:57:23 | BUY | 70.04102856 | 0.39017902 |
| 07:57:23 | BUY | 70.04102819 | 0.17940738 |
| 07:57:23 | BUY | 70.0000000 | 0.00168506 |
| 07:57:23 | BUY | 69.9393000 | 0.07862800 |
| 07:57:23 | BUY | 69.6829000 | 0.07791338 |
| 07:57:22 | BUY | 69.67965785 | 0.00144375 |
| 07:57:19 | SELL | 69.4408000 | 0.02982326 |
| 07:57:14 | SELL | 69.4408000 | 0.02985378 |
| 07:57:08 | SELL | 69.4408000 | 0.02985378 |
| 07:57:03 | BUY | 69.4408000 | 0.07970600 |
| 07:57:03 | BUY | 69.3006000 | 0.07862800 |
| 07:57:03 | BUY | 68.98976024 | 0.00145819 |
| 07:57:01 | SELL | 68.8124000 | 0.00156884 |
| 07:56:55 | SELL | 68.8124000 | 0.02986427 |
| 07:56:48 | SELL | 68.8124000 | 0.00975118 |
| 07:56:44 | SELL | 68.8124000 | 0.01703277 |
| 07:56:42 | SELL | 68.8124000 | 0.02986407 |
| 07:56:39 | BUY | 68.8124000 | 0.07970600 |
| 07:56:39 | BUY | 68.6619000 | 0.07862800 |
| 07:56:39 | BUY | 68.3066933 | 0.00149039 |
| 07:56:38 | BUY | 68.1840000 | 0.07970600 |
| 07:56:38 | BUY | 68.0232000 | 0.07862800 |
| 07:56:38 | BUY | 67.8509000 | 0.06753554 |
| 07:56:36 | SELL | 67.5726829 | 0.01703277 |
| 07:56:23 | SELL | 67.57268289 | 0.02986583 |
| 07:56:22 | BUY | 67.8509000 | 0.01336346 |
| 07:56:22 | BUY | 67.8509000 | 0.08089900 |
| 07:56:22 | BUY | 67.6586000 | 0.08089900 |
| 07:56:22 | BUY | 67.6586000 | 0.08089900 |
| 07:56:22 | BUY | 67.6522000 | 0.00332715 |
| 07:56:17 | SELL | 67.57268289 | 0.02986583 |
| 07:56:11 | SELL | 67.5721000 | 0.02988207 |
| 07:56:10 | BUY | 67.6522000 | 0.07757185 |
| 07:56:10 | BUY | 67.6522000 | 0.08089900 |
| 07:56:10 | BUY | 67.6457000 | 0.08089900 |
| 07:56:10 | BUY | 67.6457000 | 0.08089900 |
| 07:56:10 | BUY | 67.6326000 | 0.08089900 |
| 07:56:10 | BUY | 67.6303894 | 0.00150530 |
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
azimutmag: dominikherzog, привет! Плсмотри тикет пожалуйста
