| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02929575 | - 0.3% | 1638.1 | Ethereum |
| ZEC | 0.00318148 | - 3.3% | 760.6 | Zcash |
| DASH | 0.00048264 | - 0.1% | 225.9 | DASH |
| LTC | 0.00078672 | + 0.9% | 170.1 | Litecoin |
| ETC | 0.00012203 | - 0.1% | 88.4 | EthereumClassic |
BIG-BTC | 0.00569343 | - 1.8% | 28.6 | BIG |
TRX-BTC | 0.00000411 | + 5.2% | 18 | Tron Token |
SHIB-USDTb | T0.00000549 | - 2.2% | 13.5 | SHIBA INU |
SHIBA2-BTC | 0.00000021 | + 23.6% | 13.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | 0% | 5.6 | Dogecoin |
USDT-RUR | R86.27 | + 2.2% | 3.4 | USDT ERC20 |
| YOMBA | 0.00000069 | + 77% | 3.2 | YOMBA |
| BCHABC | 0.00011033 | + 0.2% | 2.5 | BitcoinCashABC |
XRP-BTC | 0.00001982 | + 0.7% | 2.5 | Ripple |
BTC-USDT | T69555.31 | - 4% | 2.3 | Bitcoin |
BTC-USDTt | T69472.35 | - 4% | 2.3 | Bitcoin |
BTC-RUR | R6035483.96 | - 0.8% | 2.2 | Bitcoin |
USDTe-USDTt | T0.99963057 | + 0.3% | 1.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00002890 | - 1.8% | 1.3 | FLOKI BEP20 |
ETH-BTC | 0.02921460 | - 0.4% | 1 | Ethereum |
ETH-USDT | T2043.5324040 | - 3.6% | 1 | Ethereum |
YOCHAT-DOGE | D0.00000038 | 0% | 0.9 | YoChat Token |
BTC-USDTb | T69621.93 | - 4.1% | 0.9 | Bitcoin |
TON-BTC | 0.00001895 | - 0.2% | 0.7 | TON Coin |
BONUS-DOGE | D0.00114723 | + 0.7% | 0.7 | BONUS |
ZEC-BTC | 0.00316472 | - 4.1% | 0.6 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
BNB-BTC | 0.00910934 | + 0.9% | 0.5 | BNB BSC |
ETH-USDC | 2049.8942014 | - 3.6% | 0.5 | Ethereum |
| BTC | T69800.00 | - 4.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.09206531 | - 3.6% | 0.4 | Dogecoin |
ETH-RUR | R177464.75 | - 0.7% | 0.3 | Ethereum |
DOGE-ETH | E0.00004521 | + 0.5% | 0.2 | Dogecoin |
| USD | R79.00 | + 2.6% | 0.2 | USD |
| USDT | R86.12 | + 2.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| BTC | R6078498.72 | - 0.4% | 0.2 | Bitcoin |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00609375 | + 0.3% | 0.1 | Yo Token ERC20 |
- BTC / USD
- Last: 76000.00000000
- 24High: 79999.94000000
- 24Low: 76200.00000000
- 24V: 0.01 BTC
| Price | BTC | USD |
|---|
| 78000.00000000 | 0.00004270 | 3.33060000 |
| 78999.97000000 | 0.00018000 | 14.2199946 |
| 78999.98000000 | 0.00023844 | 18.83675523 |
| 78999.98999999 | 0.00042941 | 33.9233857 |
| 79000.00000000 | 0.00032544 | 25.7097600 |
| 79999.96000000 | 0.00003281 | 2.62479868 |
| 80000.00000000 | 0.00004174 | 3.33920000 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 81000.00000000 | 0.00005170 | 4.18770000 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 82000.00000000 | 0.00005168 | 4.23776000 |
| 82500.00000000 | 0.00001000 | 0.82500000 |
| 83000.00000000 | 0.00005198 | 4.31434000 |
| 83500.00000000 | 0.00001000 | 0.83500000 |
| 84000.00000000 | 0.00011108 | 9.33072000 |
| 84444.00000000 | 0.00010000 | 8.44440000 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84915.00000000 | 0.00001000 | 0.84915000 |
| 84987.01000000 | 0.00001000 | 0.84987010 |
| 84999.99900000 | 0.00002000 | 1.69999998 |
| 85000.00000000 | 0.00057166 | 48.5911000 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 85999.99900000 | 0.00001000 | 0.85999999 |
| 86000.00000000 | 0.00016300 | 14.0180000 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86500.00000000 | 0.00011580 | 10.0167000 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 86999.99999993 | 0.03120327 | 2714.68448999 |
| 87000.00000000 | 0.00015833 | 13.7747100 |
| 87134.77473962 | 0.03101340 | 2702.3456229 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| 87499.99900000 | 0.00001000 | 0.87499999 |
| 87500.00000000 | 0.00011680 | 10.2200000 |
| 87900.04000001 | 0.01952189 | 1715.97491187 |
| 87999.99900000 | 0.00001000 | 0.87999999 |
| 88000.00000000 | 0.00017521 | 15.4184800 |
| 88499.99900000 | 0.00001000 | 0.88499999 |
| 88500.00000000 | 0.00011780 | 10.4253000 |
| 88580.74638350 | 0.00001002 | 0.88757907 |
| 88668.15443068 | 0.00001002 | 0.88845490 |
| 88888.00000000 | 0.00010000 | 8.88880000 |
| 88999.99900000 | 0.00001000 | 0.88999999 |
| 89000.00000000 | 0.00016999 | 15.1291100 |
| 89200.00000000 | 0.00001000 | 0.89200000 |
| 89452.20000000 | 0.04500000 | 4025.34900 |
| 89499.99900000 | 0.00001000 | 0.89499999 |
| 89500.00000000 | 0.00012090 | 10.8205500 |
| 89899.99999995 | 0.02558949 | 2300.49515099 |
| Price | BTC | USD |
|---|
| 75757.00000000 | 0.00003000 | 2.27271000 |
| 75700.00000000 | 0.00001000 | 0.75700000 |
| 75674.34000000 | 0.00003964 | 2.99973083 |
| 75555.00000000 | 0.00003000 | 2.26665000 |
| 75500.00001000 | 0.00001000 | 0.75500000 |
| 75499.90000000 | 0.00001324 | 0.99961867 |
| 75200.00000000 | 0.00001000 | 0.75200000 |
| 75000.00001000 | 0.00001000 | 0.75000000 |
| 75000.00000000 | 0.00024240 | 18.1800000 |
| 74747.00000000 | 0.00003000 | 2.24241000 |
| 74700.00000000 | 0.00001007 | 0.75222900 |
| 74500.00001000 | 0.00001000 | 0.74500000 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74200.00000000 | 0.00001007 | 0.74719400 |
| 74000.00001000 | 0.00001000 | 0.74000000 |
| 74000.00000000 | 0.00004476 | 3.31224000 |
| 73870.00000000 | 0.00001671 | 1.23436770 |
| 73866.21000004 | 0.00012275 | 9.06707727 |
| 73835.00000000 | 0.00010000 | 7.38350000 |
| 73834.57167291 | 0.00014732 | 10.87730909 |
| 73737.00000000 | 0.00003000 | 2.21211000 |
| 73700.00000000 | 0.00001007 | 0.74215900 |
| 73500.00001000 | 0.00001000 | 0.73500000 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73200.00000000 | 0.00001007 | 0.73712400 |
| 73000.00001000 | 0.00001000 | 0.73000000 |
| 73000.00000000 | 0.00004491 | 3.27843000 |
| 72770.00000000 | 0.00004273 | 3.10946210 |
| 72727.00000000 | 0.00003000 | 2.18181000 |
| 72700.00000000 | 0.00001007 | 0.73208900 |
| 72500.00001000 | 0.00001000 | 0.72500000 |
| 72500.00000300 | 0.00001453 | 1.05342500 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72200.10000000 | 0.00005345 | 3.85909534 |
| 72200.00000000 | 0.00001007 | 0.72705400 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000009 | 0.00049305 | 35.4996000 |
| 72000.00000000 | 0.01392695 | 1002.74040 |
| 71780.00000000 | 0.00001000 | 0.71780000 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71700.00000000 | 0.00001007 | 0.72201900 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00167718 | 119.079780 |
| 70990.00000000 | 0.00011665 | 8.28098350 |
| 70956.97000000 | 0.00007046 | 4.99962810 |
| 70900.00000000 | 0.00100000 | 70.9000000 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 15:00:34 | SELL | 76000.0000 | 0.00004270 |
| 14:56:33 | SELL | 76200.0000 | 0.00001526 |
| 14:56:33 | SELL | 76200.0000 | 0.00001000 |
| 13:10:21 | SELL | 76666.0000 | 0.00003000 |
| 13:09:53 | SELL | 76700.0000 | 0.00001000 |
| 13:06:32 | SELL | 77000.0000 | 0.00001222 |
| 09:20:42 | BUY | 79999.9400 | 0.00002161 |
| 07:25:45 | SELL | 77000.0000 | 0.00001343 |
| 07:25:43 | SELL | 77000.0000 | 0.00001611 |
| 05:41:31 | SELL | 77200.0000 | 0.00001000 |
| 18:50:16 | SELL | 77700.0000 | 0.00001000 |
| 18:49:54 | SELL | 77777.7700 | 0.00003000 |
| 18:49:54 | SELL | 78000.0000 | 0.00004174 |
| 18:49:54 | SELL | 78200.0000 | 0.00001000 |
| 18:49:54 | SELL | 78700.0000 | 0.00000003 |
| 09:40:38 | SELL | 78700.0000 | 0.00000997 |
| 09:40:38 | SELL | 78787.0000 | 0.00006846 |
| 09:40:38 | SELL | 78787.0100 | 0.00014621 |
| 09:31:03 | SELL | 78787.0000 | 0.00132834 |
| 09:31:03 | SELL | 78787.36000002 | 0.00050203 |
| 09:31:03 | SELL | 78787.3700 | 0.00018000 |
| 02:56:34 | SELL | 78787.36000002 | 0.00004520 |
| 02:56:34 | SELL | 79000.0000 | 0.00004170 |
| 02:56:34 | SELL | 79000.0100 | 0.00018000 |
| 02:56:34 | SELL | 79200.0000 | 0.00001000 |
| 00:02:13 | SELL | 79700.0000 | 0.00001000 |
| 23:51:21 | SELL | 80700.0000 | 0.00001000 |
| 23:51:04 | SELL | 80200.0000 | 0.00001000 |
| 22:08:04 | SELL | 79000.06000001 | 0.00016319 |
| 21:58:04 | SELL | 79200.0000 | 0.00011678 |
| 21:58:04 | SELL | 79200.6400001 | 0.00123501 |
| 21:58:04 | SELL | 79200.6500 | 0.00018000 |
| 20:57:56 | SELL | 79200.86000001 | 0.00004000 |
| 20:36:21 | BUY | 80000.0100 | 0.00004279 |
| 20:36:21 | BUY | 80000.0100 | 0.00002149 |
| 20:36:21 | BUY | 80000.0100 | 0.00004299 |
| 20:36:21 | BUY | 80000.0100 | 0.00004299 |
| 20:36:21 | BUY | 80000.0100 | 0.00002969 |
| 20:36:04 | SELL | 80000.0000 | 0.00004168 |
| 20:36:04 | SELL | 80000.0100 | 0.00018000 |
| 20:19:54 | SELL | 80000.32000007 | 0.00020480 |
| 20:19:52 | SELL | 80000.32000007 | 0.00020480 |
| 20:19:51 | SELL | 80000.32000006 | 0.00020189 |
| 20:19:49 | SELL | 80000.32000006 | 0.00020480 |
| 20:19:48 | SELL | 80000.32000005 | 0.00020480 |
| 20:19:47 | SELL | 80000.32000005 | 0.00020480 |
| 20:19:45 | SELL | 80000.32000005 | 0.00020480 |
| 20:19:44 | SELL | 80000.32000005 | 0.00020480 |
| 19:23:58 | SELL | 81000.0000 | 0.00005620 |
| 19:23:56 | SELL | 81000.0000 | 0.00001055 |
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
