Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943060- 0.7%1781.6Ethereum
ZEC0.00328944- 3%789.4Zcash
DASH0.00049632- 3.3%229.9DASH
LTC0.00082102- 1%176.3Litecoin
ETC0.00013063- 1.6%74.2EthereumClassic
SHIB-USDTb
T0.00000574- 0.4%29.9SHIBA INU
TRX-BTC
0.00000423- 2.1%22.1Tron Token
BIG-BTC
0.00602347- 0.3%12.1BIG
XRP-BTC
0.00002062- 0.5%11.7Ripple
DOGE-BTC
0.00000141- 1.4%7.3Dogecoin
BTCT66252.12+ 0.8%3.8Bitcoin
BCHABC0.00011016+ 0.8%3.3BitcoinCashABC
BTC-USDTt
T66657.09+ 2.1%3.1Bitcoin
FLOKIb-USDTb
T0.00002784- 2.7%2.7FLOKI BEP20
BTC-USDT
T66759.84+ 2.1%2.6Bitcoin
BTC-USDTb
T66733.08+ 2%1.7Bitcoin
BTC-RUR
R5589759.93- 1.8%1.7Bitcoin
ETH-USDT
T1954.0859922+ 1.4%1.7Ethereum
DOGE0.00000141- 1.4%1.5Dogecoin
ETH-BTC
0.02934251- 0.5%1.4Ethereum
DOGE-USDT
T0.09378373+ 0.6%1Dogecoin
ETH-USDC
1955.1913008+ 1.8%0.9Ethereum
USDT-RUR
R84.24- 3.1%0.8USDT ERC20
ZEC-BTC
0.00327791- 3%0.6Zcash
TON-BTC
0.00001930- 1.8%0.4TON Coin
DOGE-ETH
E0.00004792- 1.3%0.3Dogecoin
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTR84.65- 2.5%0.2USDT ERC20
USDTe-USDTt
T0.99700326- 0.6%0.2USDT ERC20
ETH-RUR
R163952.42- 2.4%0.2Ethereum
BNB-BTC
0.00931887- 0.1%0.2BNB BSC
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
DASH-BTC
0.00049035- 4%0.1DASH
BTCR5622095.44- 0.7%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTe-USDTb
T0.99764967+ 0.1%0.1USDT ERC20
YO-BTC
0.00612185- 0.1%0.1Yo Token ERC20
YO-USDT
T406.14065299+ 0.9%0.1Yo Token ERC20
USDT-USD
$1.11- 0.1%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 84.65998903
  • 24High: 88.37507039
  • 24Low: 84.11000000
  • 24V: 11187.97 USDT
COMPRA
84.65838914
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
84.65838914 0.49253500 41.69721969
84.70000000 0.12652213 10.71642441
84.75000000 3.11275419 263.8059176
84.78907580 0.73557519 62.36874054
84.80000000 4.25290703 360.64651614
84.90000000 0.13167500 11.1792075
84.90758000 2.49662188 211.982122
84.92000000 4.10902553 348.938448
84.93146222 0.03452987 2.93267234
84.95110000 0.10804239 9.17831987
84.96017163 0.00207955 0.17667892
84.97580000 7.48193259 635.78320738
84.99816328 0.00186255 0.15831332
85.00000000 0.38938579 33.09779215
85.00143010 0.50000000 42.50071505
85.01000000 2.36465355 201.01919828
85.01479903 0.00179766 0.15282770
85.02600000 0.00510484 0.43404412
85.09420000 0.00125632 0.10690554
85.10000000 0.25329977 21.55581042
85.12083714 0.01201871 1.02304265
85.13328859 0.01257814 1.07081842
85.14301010 0.50000000 42.57150505
85.16309900 0.01454720 1.23888463
85.16390068 0.00234344 0.19957649
85.17848464 0.00163486 0.13925489
85.18452073 0.00232178 0.19777971
85.19258100 1.00439733 85.56720089
85.20000000 0.25116619 21.39935938
85.22666070 0.00146890 0.12518944
85.24449069 0.00207940 0.17725739
85.26648062 0.00217397 0.18536677
85.28992399 0.00215754 0.18401642
85.30000000 0.26309300 22.4418329
85.32581000 1.00596805 85.8350387
85.36225721 0.00124445 0.10622906
85.37493350 0.00211839 0.18085740
85.39985654 0.01339034 1.14353311
85.40000000 0.36012231 30.75444527
85.40852929 0.00214825 0.18347887
85.40904053 0.00128264 0.10954905
85.43652181 0.00210727 0.18003781
85.43658959 0.00281884 0.24083207
85.43725584 0.00151323 0.12928621
85.44105100 0.04156051 3.55097365
85.44600000 0.12818628 10.95300488
85.44600007 0.01607789 1.37379139
85.44701000 0.01510830 1.29095906
85.45584710 0.00128024 0.10940399
85.46074158 0.00179933 0.15377207
VENTA
84.50000000
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
84.50000000 0.89515167 75.64031611
84.11000000 131.19032629 11034.41834425
84.10011000 2.00000000 168.200220
84.10010000 3.80100077 319.66454485
84.10000900 2.00000000 168.200018
84.10000000 24.22206072 2037.07530655
84.09302326 0.01268664 1.06685791
84.09210000 1.30796246 109.98930998
84.07000000 0.01455692 1.22380026
84.03564141 0.00142586 0.11982305
84.02000000 1.49576796 125.67442399
84.01000000 10.5158924 883.44012052
84.00999900 2.00000000 168.019998
84.00100000 0.01274080 1.07023994
84.00000012 0.13517360 11.35458241
84.00000000 240.99548119 20243.62041996
83.99500000 0.00131424 0.11038958
83.94945714 221.67013949 18609.08787433
83.92169400 0.01268693 1.06470865
83.90000000 0.24739224 20.75620893
83.82928985 0.01322636 1.10875636
83.81988285 0.00137589 0.11532693
83.81000000 0.01074143 0.90023924
83.80010000 3.05614838 256.10553985
83.80000000 0.25097375 21.03160025
83.75100000 0.01283889 1.07526987
83.74053000 0.00188031 0.15745815
83.73635671 0.01421120 1.18999411
83.71363597 0.01288592 1.07872721
83.71363596 0.01299236 1.08763769
83.70100001 0.01261128 1.05557674
83.70000000 24.86917066 2081.54958424
83.67280000 1.28770553 107.74592727
83.66862555 0.01218050 1.01912569
83.66862554 0.00191281 0.16004218
83.62537820 0.01306991 1.09297616
83.61745001 0.00204505 0.17100186
83.61743541 0.00201531 0.16851505
83.61742531 0.00141227 0.11809038
83.61000000 11.89862676 994.8441834
83.60000069 0.00388952 0.32516387
83.60000000 0.27448749 22.94715416
83.55958933 0.00149056 0.12455058
83.50070000 0.01225930 1.02366013
83.50000000 211.56727013 17665.86705585
83.49667767 0.01268702 1.05932401
83.48544462 0.06793848 5.67187420
83.48248463 0.01223002 1.02099245
83.47824000 0.00172351 0.14387558
83.41100000 0.01271212 1.06033064
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
22:57:23 BUY 84.65998903 0.01854913
22:33:10 BUY 84.67360556 0.00118101
22:27:08 BUY 84.68948352 0.00354184
22:27:01 BUY 84.68948352 0.00142338
22:26:54 BUY 84.68948352 0.00323111
22:26:42 BUY 84.68948352 0.00383578
22:26:36 BUY 84.68948352 0.00257057
22:26:28 BUY 84.68948352 0.00141210
22:11:53 BUY 84.68948352 0.00175799
22:10:36 BUY 84.68948352 0.00272497
22:09:29 BUY 84.68948352 0.00122043
22:00:33 BUY 84.68948352 0.09245055
21:51:14 BUY 84.68948352 0.00127106
21:49:41 SELL 84.1100000 169.30967371
21:49:41 SELL 84.1100000 0.52790940
21:49:41 SELL 84.1100000 0.23214881
21:49:41 SELL 84.1100000 2.67166707
21:49:41 SELL 84.1100000 2.01061613
21:49:41 SELL 84.1100000 2.66012156
21:49:41 SELL 84.1100000 3.93129496
21:49:41 SELL 84.1100000 0.10804239
21:49:41 SELL 84.11898181 0.00207955
21:49:41 SELL 84.15659731 0.00186255
21:49:41 SELL 84.17306835 0.00179766
21:49:41 SELL 84.2000000 0.00240312
21:49:41 SELL 84.2000000 0.48508022
21:49:41 SELL 84.2000000 0.00157615
21:49:41 SELL 84.2000000 0.07764346
21:49:41 SELL 84.2000000 0.04274001
21:49:40 SELL 84.2000000 0.00131926
21:49:40 SELL 84.2000000 0.00134092
21:49:40 SELL 84.2000000 0.00134687
21:49:40 SELL 84.2000000 0.00135142
21:49:40 SELL 84.2000000 0.00135142
21:49:40 SELL 84.2000000 0.00131920
21:49:40 SELL 84.2000000 0.00135142
21:49:40 SELL 84.2000000 0.00135142
21:49:40 SELL 84.2000000 0.00132779
21:49:40 SELL 84.2000000 0.00135142
21:49:40 SELL 84.2000000 0.00132831
21:49:39 SELL 84.2000000 0.00200421
21:49:39 SELL 84.2000000 0.00122486
21:49:39 SELL 84.2000000 0.00696250
21:49:39 SELL 84.2000000 0.00528434
21:49:39 SELL 84.2000000 0.00406421
21:49:39 SELL 84.2000000 0.01058618
21:49:39 SELL 84.2000000 0.00495274
21:49:39 SELL 84.2000000 0.03285151
21:49:39 SELL 84.2000000 0.00399596
21:49:39 SELL 84.2000000 0.01043930

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)

ZecBooseli: Will there be a rise after the strikes on Iran?

raed63: ZecBooseli, the answer is no

okika: Looks like the ajatollah is dead