Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02998293+ 1.5%1815.1Ethereum
ZEC0.00344888+ 1.2%804.5Zcash
DASH0.00050700- 0.7%236.6DASH
LTC0.00082164- 1.4%174.6Litecoin
ETC0.00013132- 1.3%76.5EthereumClassic
SHIB-USDTb
T0.00000589+ 2%34.8SHIBA INU
TRX-BTC
0.00000420- 2.4%26.3Tron Token
XRP-BTC
0.00002106+ 1.7%15.6Ripple
BIG-BTC
0.00601863- 0.4%13BIG
DOGE-BTC
0.00000143+ 0.8%9.7Dogecoin
BTCT67367.76+ 2.5%5.5Bitcoin
FLOKIb-USDTb
T0.00002841- 0.7%4FLOKI BEP20
BCHABC0.00010889- 0.8%3.7BitcoinCashABC
BTC-USDTt
T67657.15+ 3.3%3.7Bitcoin
ETH-BTC
0.03002968+ 2.2%3.7Ethereum
BTC-USDT
T67654.53+ 3.1%3.2Bitcoin
ETH-USDT
T2031.2185018+ 5.5%2.3Ethereum
BTC-USDTb
T67634.03+ 3.1%2.1Bitcoin
BTC-RUR
R5606608.58- 1.5%1.8Bitcoin
DOGE0.00000141- 1.4%1.5Dogecoin
ZEC-BTC
0.00341299+ 1.1%1.3Zcash
ETH-USDC
2034.4405078+ 5.6%1.2Ethereum
DOGE-USDT
T0.09616089+ 3%1.1Dogecoin
USDT-RUR
R83.34- 4.1%0.9USDT ERC20
TON-BTC
0.00001930- 1.8%0.4TON Coin
DOGE-ETH
E0.00004772- 1.3%0.3Dogecoin
ETH-RUR
R167892.11+ 0.1%0.3Ethereum
WBNB-BTC
0.00929647- 0.3%0.2WBNB BEP20
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
USDTR83.20- 4.4%0.2USDT ERC20
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99700326- 0.5%0.2USDT ERC20
BNB-BTC
0.00931887- 0.1%0.2BNB BSC
DASH-BTC
0.00050296- 1%0.2DASH
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
YO-USDT
T411.31596878+ 2.5%0.1Yo Token ERC20
USDT-USD
$1.10- 0.7%0.1USDT ERC20
BTCR5636499.99- 0.4%0.1Bitcoin
YO-BTC
0.00611524- 0.3%0.1Yo Token ERC20
USDTe-USDTb
T0.99575521- 0.2%0.1USDT ERC20
  • XSY / RUR
  • Last: 3.30947847
  • 24High: 3.30947847
  • 24Low: 3.30947847
  • 24V: 0 XSY
ACHAT
6.10000001
Quantité:
XSY
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XSY RUR
6.10000001 0.11557490 0.70500689
6.20000001 0.03060785 0.18976867
6.30000001 0.31298177 1.97178515
6.39999999 0.60432475 3.86767839
6.40000000 66.34675721 424.61924614
6.50000000 0.60259967 3.91689785
6.60000000 0.24740354 1.63286336
6.70000000 0.24740354 1.65760371
6.80000000 0.05370996 0.36522772
6.90000000 0.13756931 0.94922823
7.00000000 0.10000000 0.70000000
7.10000000 0.10000000 0.71000000
7.20000000 0.10000000 0.72000000
7.30000000 0.09782719 0.71413848
7.40000000 0.10597795 0.78423683
7.50000000 0.14810632 1.11079740
7.60000000 67.49175437 512.93733321
7.70000000 0.08164202 0.62864355
7.80000000 0.07167959 0.55910080
7.90000000 0.61782704 4.88083361
8.00000000 0.79532981 6.36263848
8.10000000 0.17889285 1.44903208
8.20000000 0.10873440 0.89162208
8.30000000 2.20099494 18.2682580
8.40000000 0.12633234 1.06119165
8.50000000 0.19607976 1.66667796
8.54231010 9.16518967 78.29189228
9.00000000 1.00000000 9.00000000
9.15850000 0.05000000 0.45792500
9.74300000 0.05000000 0.48715000
9.80000000 18.0000000 176.400000
9.90558868 0.05000000 0.49527943
9.99900000 0.06530000 0.65293470
9.99990000 0.20000000 1.99998000
9.99999997 0.03500000 0.34999999
10.00000000 5.00000000 50.0000000
10.12015000 10.3385440 104.62761606
12.12100000 9.66145600 117.10650817
15.10000000 30.8231919 465.43019769
15.99999999 2.00000000 31.99999998
16.00000000 5.71428582 91.42857312
17.00000000 1.10000000 18.7000000
17.38888888 5.50287749 95.68892519
17.40000000 0.06000000 1.04400000
17.50544340 13.58976342 237.89483436
19.60000063 1.00000001 19.60000082
19.90558868 0.05000000 0.99527943
19.99900000 0.05000000 0.99995000
20.00000000 5.00000000 100.000000
25.00000000 0.00488790 0.12219750
VENTE
3.50000001
Quantité:
XSY
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XSY RUR
3.50000001 0.02857145 0.10000007
3.40000001 0.02941179 0.10000008
3.30947848 0.03021627 0.10000009
3.30947847 0.52987130 1.75359765
3.00000001 0.03666666 0.10999998
3.00000000 0.10551633 0.31654899
2.90000001 0.03793103 0.10999998
2.90000000 0.25925925 0.75185182
2.80000001 0.03928571 0.10999998
2.80000000 0.25925925 0.72592590
2.70000001 0.04074074 0.10999999
2.70000000 0.25925925 0.69999997
2.65010100 0.04150785 0.10999999
2.65010099 0.04150785 0.10999999
2.65010098 11.32032335 30.0000000
2.65010003 0.04150786 0.10999998
2.65010001 0.04150786 0.10999998
2.65010000 5.50937700 14.60039998
2.30410001 0.04774098 0.10999999
2.30410000 0.13198211 0.30409997
2.30000001 0.04782608 0.10999998
2.30000000 0.13198211 0.30355885
2.20000001 0.04999999 0.10999997
2.20000000 0.13198211 0.29036064
2.10000001 0.05238095 0.10999999
2.10000000 0.13198211 0.27716243
2.00000001 0.05499999 0.10999998
2.00000000 0.05550000 0.11100000
1.94470001 0.05656399 0.10999999
1.94470000 0.00171434 0.00333387
1.94000001 0.05670103 0.10999999
1.94000000 3.85106300 7.47106222
1.89000001 0.05820105 0.10999998
1.89000000 3.69606234 6.98555782
1.85858718 0.05918474 0.10999999
1.84000001 0.05978260 0.10999998
1.84000000 3.66897250 6.75090940
1.79000001 0.06145251 0.10999999
1.79000000 3.60287803 6.44915167
1.77018617 4.84565568 8.57771266
1.77018616 342.321170 605.9721974
1.74458586 0.06305221 0.10999999
1.74000001 0.06321839 0.10999999
1.74000000 3.60623579 6.27485027
1.69000001 0.06508875 0.10999998
1.69000000 3.60979224 6.10054888
1.65000001 0.06666666 0.10999998
1.65000000 3.59166513 5.92624746
1.60000001 0.06874999 0.10999998
1.60000000 4.27483255 6.83973208
Historique des transactions
Heure Prix
XSY [C]
Connexion requise.
Heure Prix XSY
06:15:58 SELL 3.30947847 142.95518735
06:15:58 SELL 3.30947848 0.03021627
06:15:58 SELL 3.40000001 0.01459638
06:08:47 SELL 3.40000001 0.01481541
06:08:47 SELL 3.40000001 0.02647604
02:10:13 SELL 3.40000001 0.00089935
02:10:13 SELL 3.50000001 0.02857145
23:15:55 BUY 6.20000000 23.0000000
11:04:30 SELL 3.40000001 0.00203640
11:04:30 SELL 3.50000001 0.02857145
07:15:12 BUY 6.39999990 23.0000000
00:11:41 SELL 3.30947847 9.09996135
00:11:41 SELL 3.30947848 4.53240000
00:11:41 SELL 3.30947848 0.60432475
00:11:41 SELL 3.47474993 0.03165695
00:11:41 SELL 3.47474994 0.03165695
00:10:47 SELL 3.77018784 0.31298177
00:10:47 SELL 3.77018785 0.02652388
00:10:46 SELL 3.77018785 0.02917626
14:04:53 BUY 6.39999999 0.87704342
14:04:52 BUY 6.39999999 1.00000000
14:04:49 BUY 6.39999999 1.00000000
14:04:47 BUY 6.39999999 1.00000000
14:04:45 BUY 6.39999999 1.00000000
14:04:42 BUY 6.39999999 1.00000000
14:04:39 BUY 6.39999999 1.00000000
14:04:34 BUY 6.39999999 1.00000000
14:04:31 BUY 6.39999999 1.00000000
14:04:28 BUY 6.39999999 0.12295658
14:04:28 BUY 6.39999999 0.87704342
10:01:18 BUY 3.77018900 17.35147762
10:01:18 BUY 3.77018900 132.61934613
10:01:18 SELL 3.77018900 0.02917625
06:59:19 SELL 6.30000000 52.48855247
06:59:18 SELL 6.30000000 64.88320093
06:59:18 SELL 6.30000000 32.44160046
06:59:18 BUY 6.30000000 0.18664614
15:46:59 BUY 3.26161700 85.36786528
15:46:59 BUY 3.26161700 153.29819534
15:46:58 SELL 3.26161700 70.5171700
12:25:01 SELL 3.00000000 0.15374292
12:25:01 SELL 3.10000000 0.03290322
19:36:08 BUY 6.40000000 0.01718749
19:34:14 SELL 3.00000001 10.36164124
19:34:14 SELL 3.00000001 0.54425152
19:34:14 SELL 3.00000002 0.39666553
18:32:32 BUY 3.40000000 0.03670695
12:43:00 SELL 3.00000002 0.11008654
12:43:00 SELL 3.00000010 0.03666666
08:08:06 SELL 3.00000002 0.15991459

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)

ZecBooseli: Will there be a rise after the strikes on Iran?

raed63: ZecBooseli, the answer is no

okika: Looks like the ajatollah is dead

mandobro: okika, :'(((

mandobro: sethward01, too smaller ' u mean that? Nevermind in all that is bad promo

mandobro: /at all

okika: If the next leader of Iran will have blue turban and his name will be at least similar to Mabus, then someone has arrived. Exciting days.....

mandobro: okika, It Is So Similar. But it is also a warning to those who want to reach heaven for profit

mandobro: Babylon has already fallen

mandobro: You can't step into the same river twice, but why can you still

mandobro: okika, Therefore, there will be more days, for the sake of those who listen to what is said and written in the Word of God. And double-check what was said before Jesus Christ was fulfilled

mandobro: Both the Quran and the Torah know this. Only the story is inconvenient, not profitable for connoisseurs. But, you will not be able to rewrite it

mandobro: So, Stop The Fight

mandobro: About the river, Statham, this is a new task for you

mandobro: Arnie, Sylvester, you tough guys, explain to him. Maybe we will come to the restaurant Hollywood heh

mandobro: Guys, Babylon fell a long time ago. How much can you lie to yourself

mandobro: It Is Incredible!

mandobro: It's unbelievable that the virus was launched in China! You're so scared of us:(

mandobro: You believe the Russians so much, it seems

mandobro: Guys, enough

mandobro: And Sorry For my English