| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459146 | - 0.3% | 2218.1 | Ethereum |
| ZEC | 0.00433177 | + 0.2% | 860.7 | Zcash |
| DASH | 0.00093722 | + 7.3% | 478.2 | DASH |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 224.9 | YoChat Token |
| LTC | 0.00078342 | + 2.5% | 177.9 | Litecoin |
| ETC | 0.00013299 | - 2.8% | 95.9 | EthereumClassic |
SHIB-USDTb | T0.00000854 | + 1.5% | 11.4 | SHIBA INU |
BIG-BTC | 0.00770767 | - 0.6% | 6.9 | BIG |
TRX-BTC | 0.00000325 | 0% | 5.9 | Tron Token |
| YOMBA | 0.00000070 | - 31.4% | 5.9 | YOMBA |
| BCHABC | 0.00011397 | + 0.3% | 3.8 | BitcoinCashABC |
DASH-BTC | 0.00094103 | + 9.6% | 2.7 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
XRP-BTC | 0.00002168 | + 0.1% | 1.4 | Ripple |
ZEC-BTC | 0.00434871 | + 1.3% | 1.3 | Zcash |
WSHIB-SHIB | 2.80967080 | - 1.1% | 1.2 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005114 | + 2% | 1.1 | FLOKI BEP20 |
BTC-USDT | T95224.64 | - 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T94963.04 | - 0.6% | 0.7 | Bitcoin |
ETH-BTC | 0.03457575 | + 0.5% | 0.5 | Ethereum |
USDT-RUR | R78.75 | + 1.3% | 0.5 | USDT ERC20 |
BTC-RUR | R7433875.63 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T95126.59 | - 0.6% | 0.3 | Bitcoin |
ETH-USDT | T3284.7831558 | - 0.3% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00078040 | + 2.4% | 0.3 | Litecoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.13756781 | - 1.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004184 | - 1.8% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00285491 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 0.8% | 0.2 | TON Coin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
ETH-USDC | 3276.4509265 | - 0.5% | 0.2 | Ethereum |
USDT-USD | $1.07 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.23391477 | - 1.4% | 0.1 | Dogecoin |
| BTC | R7456771.00 | + 0.7% | 0.1 | Bitcoin |
| DASH | $95.01 | + 4.5% | 0.1 | DASH |
| BTC | T94166.43 | - 1.2% | 0.1 | Bitcoin |
- TONton / RUR
- Last: 134.33670065
- 24High: 134.40693963
- 24Low: 131.47326232
- 24V: 4.79 TONton
| 価格 | TONton | RUR |
|---|
| 134.33670065 | 0.27021442 | 36.29971365 |
| 134.35000000 | 1.91759654 | 257.62909514 |
| 134.62109481 | 0.00890957 | 1.19941606 |
| 134.83500000 | 0.00478545 | 0.64524615 |
| 135.00000000 | 1.33351304 | 180.0242604 |
| 135.40000000 | 1.03543038 | 140.19727345 |
| 135.42882138 | 0.00671796 | 0.90980540 |
| 136.10040000 | 0.00572702 | 0.77944971 |
| 136.10276210 | 0.00101021 | 0.13749237 |
| 136.22658037 | 2.06021536 | 280.65609331 |
| 136.22898037 | 0.10000000 | 13.62289803 |
| 136.24139431 | 0.12859074 | 17.51938171 |
| 137.05884268 | 0.15540280 | 21.29932791 |
| 137.46378972 | 0.00113405 | 0.15589081 |
| 137.86750626 | 0.03264357 | 4.50048759 |
| 137.88119574 | 0.01008777 | 1.39091378 |
| 137.90000000 | 2.70000000 | 372.330000 |
| 138.00000000 | 4.05350159 | 559.38321942 |
| 138.70848292 | 0.00780641 | 1.08281528 |
| 138.83842762 | 0.00086757 | 0.12045205 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.40050000 | 0.30000000 | 41.8201500 |
| 139.40054073 | 0.00752702 | 1.04927065 |
| 139.46356344 | 0.00420323 | 0.58619743 |
| 139.54070000 | 0.00465063 | 0.64895216 |
| 139.54073382 | 0.00846170 | 1.18075182 |
| 140.15054168 | 0.03088153 | 4.32806315 |
| 140.22681190 | 0.00109979 | 0.15422004 |
| 140.37797823 | 0.00990390 | 1.39028945 |
| 140.39289856 | 0.00549248 | 0.77110518 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00842454 | 1.18971561 |
| 141.62908002 | 0.00076358 | 0.10814513 |
| 142.06756758 | 0.00891122 | 1.26599534 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.00856727 | 1.22443399 |
| 143.03620000 | 0.17034319 | 24.36524259 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.00957375 | 1.37648977 |
| 144.46656200 | 0.00123135 | 0.17788890 |
| 144.64015779 | 0.00788978 | 1.14117902 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 145.00000000 | 0.07347077 | 10.65326165 |
| 145.50799874 | 0.00957254 | 1.39288113 |
| 145.91122762 | 0.00116027 | 0.16929642 |
| 146.00000000 | 0.01258275 | 1.83708150 |
| 146.38104674 | 0.00922847 | 1.35087309 |
| 146.38170336 | 0.00600000 | 0.87829022 |
| 146.63445689 | 0.15000000 | 21.99516853 |
| 147.25933303 | 0.00598350 | 0.88112621 |
| 価格 | TONton | RUR |
|---|
| 133.02006529 | 0.57385268 | 76.33392096 |
| 132.42415658 | 0.10347314 | 13.70234329 |
| 132.25837552 | 0.07053451 | 9.32877971 |
| 132.24261986 | 0.10078746 | 13.32839775 |
| 132.22670505 | 0.00948870 | 1.25465953 |
| 132.10000000 | 0.00162666 | 0.21488178 |
| 131.78638421 | 2.22644897 | 293.41565938 |
| 131.43807659 | 0.01088923 | 1.43125944 |
| 131.20539253 | 0.00600000 | 0.78723235 |
| 130.80000000 | 0.00182159 | 0.23826397 |
| 130.76000000 | 1.03764730 | 135.68276094 |
| 130.65415167 | 0.00737099 | 0.96305044 |
| 130.11200653 | 0.00432586 | 0.56284632 |
| 130.00000001 | 0.10529090 | 13.6878170 |
| 129.90632924 | 0.00600000 | 0.77943797 |
| 129.90000000 | 1.00000000 | 129.900000 |
| 129.87490225 | 0.00882199 | 1.14575508 |
| 129.51230000 | 0.00120741 | 0.15637444 |
| 129.19165627 | 0.11531061 | 14.89716869 |
| 129.10030044 | 0.00792298 | 1.02285909 |
| 129.00000000 | 1.00000000 | 129.000000 |
| 128.76987113 | 0.00620533 | 0.79905954 |
| 128.62012796 | 0.00600000 | 0.77172076 |
| 128.33031852 | 0.00945857 | 1.21382130 |
| 128.23000000 | 0.00082755 | 0.10611673 |
| 127.56492894 | 0.00540749 | 0.68980607 |
| 127.34666135 | 0.00600000 | 0.76407996 |
| 126.96592331 | 0.00120011 | 0.15237307 |
| 126.08580332 | 0.00600000 | 0.75651481 |
| 126.04781740 | 0.00809913 | 1.02087765 |
| 125.70883496 | 0.00084759 | 0.10654955 |
| 125.29604115 | 0.00806370 | 1.01034968 |
| 125.10000009 | 2.03836930 | 254.99999961 |
| 125.10000000 | 0.03996802 | 4.99999930 |
| 125.00000000 | 2.05596159 | 256.99519875 |
| 124.83742903 | 0.00600000 | 0.74902457 |
| 124.76000000 | 1.08755018 | 135.68276045 |
| 124.57681612 | 0.00381366 | 0.47509362 |
| 124.55874865 | 0.00381392 | 0.47505710 |
| 124.54874865 | 0.00900863 | 1.12201359 |
| 124.50000000 | 2.08083334 | 259.06375083 |
| 124.46419303 | 0.00106393 | 0.13242118 |
| 123.81591317 | 0.00379130 | 0.46942327 |
| 123.80591317 | 0.00823379 | 1.01939188 |
| 123.60141488 | 0.00600000 | 0.74160848 |
| 123.33333000 | 0.01621621 | 1.99999917 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.00725257 | 0.88723232 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 20:39:54 | 買う | 134.33670065 | 0.00744702 |
| 19:37:48 | 買う | 134.33670065 | 0.00794538 |
| 19:10:55 | 買う | 134.33670065 | 0.01221426 |
| 19:10:51 | 買う | 134.33670065 | 0.00992154 |
| 19:10:46 | 買う | 134.33670065 | 0.00181997 |
| 19:10:42 | 買う | 134.33670065 | 0.00599865 |
| 15:22:03 | 買う | 134.350000 | 0.07899912 |
| 15:22:03 | 買う | 133.81818569 | 0.10000000 |
| 15:22:03 | 買う | 133.81818569 | 0.00085157 |
| 15:22:03 | 買う | 133.81818569 | 0.00095895 |
| 15:22:03 | 買う | 133.81818569 | 0.00137899 |
| 15:22:02 | 買う | 133.81818569 | 0.00087513 |
| 15:22:02 | 買う | 133.81818569 | 0.00080016 |
| 15:22:02 | 買う | 133.81818569 | 0.00093129 |
| 15:22:02 | 買う | 133.81818569 | 0.00127211 |
| 15:22:02 | 買う | 133.81818569 | 0.00091585 |
| 15:22:02 | 買う | 133.81818569 | 0.00085116 |
| 15:22:02 | 買う | 133.80243003 | 0.07000000 |
| 15:22:02 | 買う | 133.73675938 | 0.31102180 |
| 15:22:02 | 買う | 133.421000 | 0.00084328 |
| 15:22:02 | 買う | 133.421000 | 0.00077374 |
| 14:27:11 | 買う | 133.28650113 | 0.00928812 |
| 14:26:48 | 買う | 133.28650113 | 0.00928812 |
| 14:26:24 | 買う | 133.28650113 | 0.00559894 |
| 14:26:24 | 買う | 133.02006529 | 0.00021933 |
| 14:26:02 | 買う | 133.02006529 | 0.00074078 |
| 14:26:02 | 買う | 133.02006529 | 0.00117470 |
| 14:26:01 | 買う | 133.02006529 | 0.00091147 |
| 14:26:01 | 買う | 133.02006529 | 0.00091836 |
| 14:26:01 | 買う | 133.02006529 | 0.00111930 |
| 14:26:01 | 買う | 133.02006529 | 0.00083851 |
| 14:26:01 | 買う | 133.02006529 | 0.00116656 |
| 14:26:01 | 買う | 133.02006529 | 0.00080747 |
| 14:26:01 | 買う | 133.02006529 | 0.00080811 |
| 14:26:01 | 買う | 133.02006529 | 0.00076536 |
| 13:52:20 | 売る | 131.47326232 | 1.36039385 |
| 13:52:20 | 売る | 131.66587906 | 0.10245900 |
| 13:52:20 | 売る | 131.71569716 | 0.00163039 |
| 13:52:20 | 売る | 131.71569716 | 0.00141857 |
| 13:52:20 | 売る | 131.71569716 | 0.00077721 |
| 13:52:20 | 売る | 131.71569716 | 0.00095928 |
| 13:52:20 | 売る | 131.729000 | 0.00378852 |
| 13:52:19 | 売る | 131.729000 | 0.00086211 |
| 13:52:19 | 売る | 131.760000 | 0.35229205 |
| 13:52:19 | 売る | 132.100000 | 0.00084328 |
| 13:52:19 | 売る | 132.100000 | 0.00077374 |
| 13:52:19 | 売る | 132.22670505 | 0.00096011 |
| 13:52:19 | 売る | 132.22670505 | 0.00117470 |
| 13:52:19 | 売る | 132.22670505 | 0.00091147 |
| 13:52:19 | 売る | 132.22670505 | 0.00091836 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
