残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02944822- 0.5%1495.8Ethereum
ZEC0.00331747+ 0.1%792.5Zcash
DASH0.00050029+ 1.6%262.5DASH
LTC0.00080491- 2.1%189.5Litecoin
ETC0.00012806- 2.3%88.6EthereumClassic
YOCHAT-DOGE
D0.00000036+ 2.9%39.2YoChat Token
SHIB-USDTb
T0.00000534- 3.3%26.9SHIBA INU
TRX-BTC
0.00000422- 0.8%24.8Tron Token
BIG-BTC
0.00596962- 0.4%15BIG
DOGE-BTC
0.00000135- 2.9%8.6Dogecoin
XRP-BTC
0.00002018- 1.6%4.6Ripple
BTC-USDT
T66687.35+ 0.9%3.4Bitcoin
FLOKIb-USDTb
T0.00002791+ 1%3.1FLOKI BEP20
ETH-BTC
0.02927865- 0.6%3.1Ethereum
BCHABC0.00011033+ 1%2.8BitcoinCashABC
BTC-USDTt
T66668.95+ 1%2.6Bitcoin
ETH-USDT
T1956.1799313+ 0.4%2.1Ethereum
BTC-RUR
R5667697.86+ 1.2%1.9Bitcoin
BTC-USDTb
T66638.56+ 0.8%1.6Bitcoin
BNB-BTC
0.00933041- 0.6%1.2BNB BSC
ETH-USDC
1958.3953433+ 0.2%1.1Ethereum
DOGE-USDT
T0.08972987- 2.4%0.9Dogecoin
USDT-RUR
R84.52- 0.6%0.8USDT ERC20
BTCT67047.72+ 2.1%0.6Bitcoin
WBNB-BTC
0.00930951- 1%0.4WBNB BEP20
DOGE-ETH
E0.00004588- 3.1%0.3Dogecoin
BTCR5625228.90+ 0.6%0.3Bitcoin
BTCT68629.57+ 2.1%0.3Bitcoin
ETH-RUR
R166253.10+ 0.7%0.3Ethereum
TON-BTC
0.00001822+ 0.2%0.3TON Coin
ZEC-BTC
0.00328138- 0.2%0.2Zcash
DOGE-WRUB
5.68563388- 1.8%0.2Dogecoin
USDTe-USDTt
T0.99678469+ 0.1%0.2USDT ERC20
DASH-BTC
0.00049888+ 3.2%0.2DASH
BTC-WRUB
4154576.6383+ 1.9%0.2Bitcoin
LTC-BTC
0.00080084- 1.6%0.2Litecoin
USDT-USD
$1.12- 1.6%0.2USDT ERC20
BONUS-DOGE
D0.00111351+ 0.1%0.2BONUS
YOSTEP-USDT
T0.01230026+ 1.1%0.2YOSTEP
FUSD-BTC
0.00000000 0%0.2Fast Dollars
  • ZEC / USD
  • Last: 243.69158061
  • 24High: 243.69158061
  • 24Low: 243.69158061
  • 24V: 0 ZEC
購入
251.22434518
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
251.22434518 0.00113340 0.28473767
276.71333888 0.00038336 0.10608082
276.71333895 0.00157869 0.43684458
276.71967484 0.02300400 6.36565940
276.72680552 0.00920160 2.54632937
276.74092853 0.00920160 2.54645932
276.76890039 0.00920160 2.54671671
276.77090617 0.01375920 3.80814625
276.82430120 0.01380240 3.82083973
276.82437097 0.01840320 5.09445426
276.82450778 0.01380120 3.82051039
276.82477605 0.02299920 6.36674838
276.82530205 0.01840320 5.09447139
276.82633344 0.02300400 6.36811297
276.82835576 0.01380000 3.82023130
276.83232111 0.01839840 5.09327177
276.84009629 0.02299800 6.36676853
276.85534173 0.00459960 1.27342382
276.88171934 0.06441120 17.8342838
276.88523479 0.00459960 1.27356132
276.88776689 0.04139640 11.46215675
276.89561981 0.05979480 16.5569182
276.91101772 0.00459960 1.27367991
276.94384862 0.00459960 1.27383092
276.94712125 0.00459960 1.27384597
276.95353818 0.00459960 1.27387549
276.96612041 0.00459960 1.27393336
277.03916602 0.00459960 1.27426934
277.13401813 0.00459960 1.27470562
277.43165908 0.00459960 1.27607465
277.89599262 0.00458880 1.27520913
278.42100354 0.00036600 0.10190208
278.78026903 0.00458880 1.27926689
280.51414434 0.00460920 1.29294579
281.76709083 0.00536760 1.51241303
282.03474931 0.00536760 1.51384972
282.04120705 0.02147040 6.05553753
282.04847486 0.01073520 3.02784678
282.06286946 0.00536760 1.51400065
282.09137924 0.01073520 3.02830737
282.09342360 0.01605240 4.52827647
282.14784545 0.01610280 4.54337032
282.14791657 0.01610280 4.54337147
282.14805601 0.01610140 4.54297870
282.14832944 0.02683240 7.57071683
282.14886555 0.02147040 6.05784900
282.14991678 0.02683800 7.57233946
282.15197799 0.01610000 4.54264684
282.15601959 0.02146480 6.05642252
282.16394430 0.02683100 7.57074078
販売
236.40713339
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
236.40713339 0.01161749 2.74645750
236.00000000 0.00155547 0.36709092
217.07499600 0.00100000 0.21707499
216.54040009 0.01639416 3.54999796
216.00000000 0.01000000 2.16000000
215.00000000 0.01000000 2.15000000
214.00000000 0.01000000 2.14000000
213.00000000 0.01094697 2.33170461
212.00000000 0.01108919 2.35090828
211.00000000 0.01108969 2.33992459
210.00000098 0.00047620 0.10000200
210.00000000 0.42865863 90.0183123
209.00000000 0.01108959 2.31772431
208.20377757 0.00567814 1.18221019
208.00000000 0.01109120 2.30696960
207.00000000 0.01111161 2.30010327
206.00000000 0.01112484 2.29171704
205.00000000 0.01106092 2.26748860
204.00000000 0.01106127 2.25649908
203.00000000 0.01106162 2.24550886
202.00000000 0.01106197 2.23451794
201.27882030 0.00437485 0.88056464
201.00000000 0.01106232 2.22352632
200.10000000 0.00300000 0.60030000
200.00000000 0.22211511 44.4230220
199.00000000 0.01105274 2.19949526
198.00000000 0.01105306 2.18850588
197.00000000 0.01105337 2.17751389
196.00000000 0.01105368 2.16652128
195.00000000 0.01105401 2.15553195
194.00000000 0.01105434 2.14454196
193.00000000 0.01102697 2.12820521
192.00000000 0.01102713 2.11720896
191.00000000 0.01102729 2.10621239
190.10000000 0.00500000 0.95050000
190.00000000 0.01102746 2.09521740
189.00000000 0.01102762 2.08422018
188.00000000 0.01102779 2.07322452
187.00000000 0.01102796 2.06222852
186.00000000 0.01102813 2.05123218
185.00000000 0.01104369 2.04308265
184.00000000 0.01102848 2.02924032
183.00000000 0.01102866 2.01824478
182.00000000 0.01102884 2.00724888
181.00000000 0.01102902 1.99625262
180.00000000 0.01102920 1.98525600
179.00000000 0.01102939 1.97426081
178.00000000 0.01102958 1.96326524
177.00000000 0.01102977 1.95226929
176.00000000 0.01102996 1.94127296
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
11:17:27 買う 243.69158061 0.00037463
11:17:26 買う 236.40713339 0.00004837
09:55:18 買う 236.40713339 0.00307363
09:55:17 買う 236.40713339 0.00326887
09:55:15 買う 236.40713339 0.00315187
09:55:09 買う 236.40713339 0.00197571
09:55:05 買う 236.40713339 0.00319195
09:55:03 買う 236.40713339 0.00355870
09:55:00 買う 236.40713339 0.00086570
09:55:00 買う 236.40713339 0.05930279
09:55:00 買う 236.40713339 0.02093845
09:54:59 売る 236.40713339 0.01160305
15:57:07 買う 247.65988403 0.00050712
10:06:05 売る 236.000000 0.00072577
09:51:45 売る 236.000000 0.00056548
09:51:27 売る 236.000000 0.00271232
09:50:51 売る 236.000000 0.00061921
09:50:49 売る 236.000000 0.00099965
09:50:48 売る 236.000000 0.00099965
09:50:46 売る 236.000000 0.00119863
09:50:44 売る 236.000000 0.00276821
09:50:42 売る 236.000000 0.00276821
09:50:41 売る 236.000000 0.00276821
09:50:38 売る 236.000000 0.00331919
08:07:31 売る 242.888800 0.00035182
07:44:18 売る 242.888800 0.00051633
07:44:12 売る 242.888800 0.00051633
15:21:59 売る 254.570600 0.00091936
14:45:03 買う 255.95150979 0.00100000
13:39:54 売る 254.570600 0.00499152
13:07:33 買う 255.41565124 0.00217425
13:07:25 買う 255.41565124 0.00085517
13:01:03 買う 255.41565124 0.00086240
12:47:48 売る 254.570600 0.00226792
12:47:48 売る 254.575200 0.00500699
12:47:48 売る 255.963000 0.00130269
12:37:05 売る 255.963000 0.00536731
12:37:05 売る 256.09076222 0.00440280
12:37:04 売る 256.36276026 0.00440640
12:37:04 売る 256.568600 0.00814240
12:37:04 売る 257.283400 0.00467320
12:37:04 売る 257.557600 0.00811999
12:37:04 売る 257.620700 0.00811999
12:37:04 売る 257.661300 0.00869960
12:37:04 売る 257.672500 0.00875840
12:37:04 売る 257.672500 0.00875840
12:37:04 売る 257.672500 0.00875840
12:37:04 売る 257.672500 0.00875840
12:37:04 売る 257.672500 0.00875840
12:37:04 売る 257.672500 0.00871360
チャット

dominikherzog: 3-5hrs

manbtc007: dominikherzog, thanks for info

okika: LilSlay3r, check your orders and history and lead manual account of your tradings on your pc

okika: dominikherzog, all looks good from here

manbtc007: No deposits are off.

okika: manbtc007, ok

LilSlay3r L0: Yeah ill just wait to hear back

okika: LilSlay3r, ???

Yanadia: dominikherzog, heyyyyy

andreia31sil: Hi guys.. i request ltc withdrawal before the maintainance. But It didnt come to ITS destiny. Will i lose my money?

okika: heeey, hey-hey-heeeey! Hey stooped! (Alice Cooper)

okika: andreia31sil, couple hours and it will be fixed (Dominik says this)

andreia31sil: But Will my cripto return tô me here or at least arrive on ITS destiny? The support here never reply messages

okika: andreia31sil, check later, you will see

andreia31sil: Thank You ! I Was Very sad and furious. Im even calm down now 💗

andreia31sil: Oh thank You! I Was Very furious and Sad. Im more calm down now 💗. I

andreia31sil: Im more calm down now. Im not experienced about It. Thank You!

kafkef L0: ADT

naser2020 L0: What thats mean Transfer from cold storage

Yanadia: okika, lolzz -- good song

mandobro: okika, :) do u like Alice?)

mandobro: okika, Hello)

mandobro: andreia31sil, most reply u can find here or in chat

mandobro: andreia31sil, how u can see Dom answered up

bannklinge L0: s dice dead? i don't see any dice i have bought only i have tried to sell and how can i switch from the old solar to the new one?

okika: about 2500 years ago the Persian Haman planned to kill the jews. He was killed instead. Today is it's celebration. Yesterday the also persian Hamenei, who planned to kill the jews, was killed. JHWH is still the God most high.

okika: mandobro, the will for jihad is old, real and already worldwide. ISIS had Facebook page until the French massacre. I saw executions there. Lot's of people said worldwide that they want to join the calidate....

okika: mandobro, if Gonewithwind can ever come back here, ask him, who was he. He killed someone from his family too.

okika: mandobro, Well, he was a mass killer. He was killed now. His loyal people now bombing 11 countries that have nothing in this conflict.

mandobro: BTC is 2 years old

mandobro: Yeep, Alice

DOAIBU12345 L0: gm

Yanadia: DOAIBU12345, Morning -- good id 👍

Yanadia: Some are busy being right. Others are busy seeking what is right

okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.

okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox