| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03467108 | - 0.1% | 2208.8 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1151.3 | YoChat Token |
| ZEC | 0.00435150 | - 5.7% | 829.8 | Zcash |
| DASH | 0.00091630 | + 8.1% | 459.2 | DASH |
| LTC | 0.00076128 | - 3.3% | 199.2 | Litecoin |
| ETC | 0.00013694 | - 1.2% | 97.5 | EthereumClassic |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 2.3% | 11.1 | Tron Token |
BIG-BTC | 0.00772033 | - 0.5% | 7.4 | BIG |
DOGE-BTC | 0.00000145 | - 2.7% | 4.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00092668 | + 9.7% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
ZEC-BTC | 0.00432259 | - 5.9% | 2.3 | Zcash |
BONUS-DOGE | D0.00115635 | - 0.3% | 2.3 | BONUS |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00005053 | - 3.5% | 1.3 | FLOKI BEP20 |
BTC-USDT | T95250.15 | - 1.5% | 0.8 | Bitcoin |
BTC-RUR | R7440736.54 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.6% | 0.6 | Ethereum |
BTC-USDTb | T95629.45 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 4.7% | 0.4 | TON Coin |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
USDT-RUR | R78.55 | + 1.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13811389 | - 4.2% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004178 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00075843 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00032967 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R7405311.64 | - 0.6% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4240662.0560 | + 1.2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00129217 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258047.44 | - 0.2% | 0.1 | Ethereum |
- LTC / RUR
- Last: 5650.00100001
- 24High: 6050.00000000
- 24Low: 5598.59900000
- 24V: 23.8 LTC
| 가격 | LTC | RUR |
|---|
| 5700.00000000 | 0.00786466 | 44.8285620 |
| 5706.84581000 | 0.00128377 | 7.32627744 |
| 5707.42000000 | 0.00015865 | 0.90548218 |
| 5724.00000000 | 0.00020000 | 1.14480000 |
| 5748.85000000 | 0.11169568 | 642.12170996 |
| 5749.26230000 | 0.00822685 | 47.29831855 |
| 5749.50449328 | 0.00407123 | 23.40755517 |
| 5749.99999999 | 0.01180858 | 67.89933499 |
| 5750.00000000 | 0.01705190 | 98.0484250 |
| 5766.71223819 | 0.00819126 | 47.23663928 |
| 5774.99999999 | 0.00287518 | 16.60416449 |
| 5775.00000000 | 0.01249705 | 72.17046375 |
| 5800.00000000 | 0.01222464 | 70.9029120 |
| 5825.00000000 | 0.01236673 | 72.03620225 |
| 5850.00000000 | 7.01235957 | 41022.3034845 |
| 5875.00000000 | 0.01234506 | 72.5272275 |
| 5900.00000000 | 0.01696334 | 100.083706 |
| 5925.00000000 | 0.01504968 | 89.1693540 |
| 5950.00000000 | 0.01571312 | 93.4930640 |
| 5975.00000000 | 3.38385066 | 20218.5076935 |
| 5985.00000000 | 0.00017279 | 1.03414815 |
| 5999.99900000 | 1.19000000 | 7139.99881 |
| 6000.00000000 | 0.02680431 | 160.825860 |
| 6024.99999998 | 0.00795470 | 47.92706749 |
| 6024.99999999 | 0.00816268 | 49.18014699 |
| 6025.00000000 | 0.01350625 | 81.37515625 |
| 6050.00000000 | 0.05768905 | 349.0187525 |
| 6075.00000000 | 0.01156750 | 70.2725625 |
| 6100.00000000 | 0.04712561 | 287.466221 |
| 6100.00000001 | 0.01078073 | 65.7624530 |
| 6109.44789147 | 0.00039000 | 2.38268467 |
| 6110.00000001 | 0.01081862 | 66.1017682 |
| 6113.58000000 | 0.00012477 | 0.76279137 |
| 6120.00000001 | 0.01091242 | 66.7840104 |
| 6124.99998888 | 0.00192492 | 11.79013497 |
| 6125.00000000 | 0.31972781 | 1958.33283625 |
| 6130.00000001 | 0.01064214 | 65.2363182 |
| 6130.75000000 | 0.00012820 | 0.78596215 |
| 6140.00000001 | 0.01074390 | 65.9675460 |
| 6147.09000000 | 0.00013116 | 0.80625232 |
| 6150.00000000 | 0.01160010 | 71.3406150 |
| 6150.00000001 | 0.01077193 | 66.2473695 |
| 6157.69457986 | 0.00015800 | 0.97291574 |
| 6160.00000001 | 0.01085751 | 66.8822616 |
| 6162.60000000 | 0.00013156 | 0.81075165 |
| 6170.00000001 | 0.01090213 | 67.2661421 |
| 6170.54237039 | 0.00039000 | 2.40651152 |
| 6175.00000000 | 0.51145212 | 3158.216841 |
| 6177.28000000 | 0.00013664 | 0.84406353 |
| 6180.00000001 | 0.01090013 | 67.3628034 |
| 가격 | LTC | RUR |
|---|
| 5650.00100001 | 0.03733440 | 210.93939733 |
| 5650.00100000 | 0.70000000 | 3955.00070 |
| 5650.00000001 | 0.00370000 | 20.9050000 |
| 5650.00000000 | 0.56062295 | 3167.5196675 |
| 5638.72255491 | 0.00160320 | 9.04000000 |
| 5625.00000000 | 0.01210077 | 68.06683125 |
| 5624.68889997 | 0.00160720 | 9.04000000 |
| 5602.00000000 | 0.00802276 | 44.94350152 |
| 5601.00200001 | 0.01781831 | 99.80038994 |
| 5601.00010099 | 0.56239956 | 3149.99999235 |
| 5600.00000000 | 5.76431347 | 32280.155432 |
| 5599.00000000 | 0.01786033 | 99.99998767 |
| 5598.59900000 | 1.03460249 | 5792.32446591 |
| 5592.19715899 | 0.05349743 | 299.16817605 |
| 5586.11151129 | 0.00039000 | 2.17858348 |
| 5576.55950000 | 0.70000000 | 3903.59165 |
| 5575.00000000 | 0.01147723 | 63.98555725 |
| 5573.03259077 | 0.00101357 | 5.64865864 |
| 5572.82229616 | 0.00015800 | 0.88050592 |
| 5572.55863433 | 0.00100610 | 5.60655124 |
| 5557.15000000 | 0.00010000 | 0.55571500 |
| 5555.00000098 | 0.00180018 | 9.99999990 |
| 5555.00000000 | 1.00030208 | 5556.6780544 |
| 5550.00000000 | 0.01267798 | 70.3627890 |
| 5549.44900000 | 1.00000000 | 5549.44900 |
| 5530.80347653 | 0.00039000 | 2.15701335 |
| 5530.14052230 | 0.00029131 | 1.61098523 |
| 5525.00000000 | 0.01087215 | 60.06862875 |
| 5520.00000000 | 0.00227395 | 12.5522040 |
| 5516.00000000 | 0.00800000 | 44.1280000 |
| 5515.00000000 | 0.00010013 | 0.55221695 |
| 5500.00000000 | 1.83654018 | 10100.97099 |
| 5499.00000000 | 0.00322052 | 17.70963948 |
| 5476.04304606 | 0.00039000 | 2.13565678 |
| 5474.67000000 | 0.00054804 | 3.00033814 |
| 5454.30000062 | 0.10000000 | 545.43000006 |
| 5450.00000000 | 0.00186000 | 10.1370000 |
| 5425.00000000 | 2.00000000 | 10850.0000 |
| 5421.82479808 | 0.00039000 | 2.11451167 |
| 5407.00000000 | 0.01405000 | 75.9683500 |
| 5401.98000000 | 0.00011715 | 0.63284195 |
| 5400.00000000 | 0.00899387 | 48.5668980 |
| 5391.60000000 | 0.00011723 | 0.63205726 |
| 5381.22000000 | 0.00012709 | 0.68389924 |
| 5370.84000000 | 0.00015448 | 0.82968736 |
| 5368.14336444 | 0.00018628 | 0.99997774 |
| 5360.46000000 | 0.00011576 | 0.62052684 |
| 5350.08000000 | 0.00011832 | 0.63302146 |
| 5350.00000000 | 0.00190000 | 10.1650000 |
| 5339.69000000 | 0.00013256 | 0.70782930 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LTC |
|---|
| 13:10:26 | SELL | 5650.00100001 | 0.05410000 |
| 13:07:29 | SELL | 5650.00100001 | 0.00035165 |
| 13:00:09 | SELL | 5650.00100001 | 0.06576000 |
| 12:54:26 | SELL | 5650.00000001 | 0.15331000 |
| 12:49:01 | SELL | 5707.42000 | 0.01984135 |
| 12:48:29 | SELL | 5707.42000 | 0.22905415 |
| 12:45:40 | BUY | 5707.42000 | 0.00242252 |
| 12:45:40 | BUY | 5707.42000 | 0.00379156 |
| 12:45:40 | BUY | 5707.42000 | 0.00238287 |
| 12:45:40 | BUY | 5707.42000 | 0.00140868 |
| 12:45:40 | BUY | 5707.42000 | 0.00307423 |
| 12:45:39 | BUY | 5707.42000 | 0.00307423 |
| 12:45:39 | BUY | 5707.42000 | 0.00409898 |
| 12:45:39 | BUY | 5707.42000 | 0.00085143 |
| 12:45:35 | SELL | 5650.00000001 | 0.00289464 |
| 12:42:53 | SELL | 5650.00000001 | 0.00100406 |
| 12:42:51 | SELL | 5650.00000001 | 0.00100406 |
| 12:42:50 | SELL | 5650.00000001 | 0.00100406 |
| 12:42:49 | SELL | 5650.00000001 | 0.00100406 |
| 12:42:05 | SELL | 5650.00000001 | 0.02000000 |
| 12:40:46 | SELL | 5650.00000 | 0.00162879 |
| 12:40:40 | SELL | 5650.00000 | 0.02393617 |
| 12:40:40 | SELL | 5650.00000 | 0.00926226 |
| 12:40:40 | SELL | 5650.00000 | 0.00239671 |
| 12:40:40 | SELL | 5650.00000 | 0.00730575 |
| 12:40:40 | SELL | 5650.00000 | 0.00131456 |
| 12:40:39 | SELL | 5650.00000 | 0.00196295 |
| 12:40:39 | SELL | 5650.00000 | 0.00242252 |
| 12:40:39 | SELL | 5650.00000 | 0.00379156 |
| 12:40:39 | SELL | 5650.00000 | 0.00238287 |
| 12:40:39 | SELL | 5650.00000 | 0.00140868 |
| 12:40:39 | SELL | 5650.00000 | 0.00307423 |
| 12:40:39 | SELL | 5650.00000 | 0.00307423 |
| 12:40:39 | SELL | 5650.00000 | 0.00409898 |
| 12:40:39 | SELL | 5650.00000 | 0.00085143 |
| 12:40:39 | SELL | 5672.00000 | 0.00020000 |
| 12:40:39 | SELL | 5675.00000 | 0.00077859 |
| 12:40:39 | SELL | 5675.00000 | 0.00307318 |
| 12:40:39 | SELL | 5675.00000 | 0.00307710 |
| 12:40:39 | SELL | 5675.00000 | 0.00400195 |
| 12:40:39 | SELL | 5675.00000 | 0.00156623 |
| 12:40:39 | SELL | 5676.23000 | 0.00287518 |
| 12:40:39 | SELL | 5676.23000 | 0.00409563 |
| 12:40:38 | SELL | 5676.23000 | 0.00409563 |
| 12:40:38 | SELL | 5676.23000 | 0.00407193 |
| 12:40:38 | SELL | 5676.23000 | 0.00407193 |
| 12:40:38 | SELL | 5676.23000 | 0.00051047 |
| 12:40:38 | SELL | 5676.23000 | 0.00356145 |
| 12:40:38 | SELL | 5676.23000 | 0.00366473 |
| 12:40:38 | SELL | 5676.23000 | 0.00407123 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
