| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02934751 | + 0.1% | 1665 | Ethereum |
| ZEC | 0.00320338 | - 3.5% | 788.5 | Zcash |
| DASH | 0.00047219 | - 2.3% | 231.5 | DASH |
| LTC | 0.00078567 | + 0.7% | 172.3 | Litecoin |
| ETC | 0.00012272 | + 0.3% | 89.7 | EthereumClassic |
BIG-BTC | 0.00569500 | - 1.8% | 28.2 | BIG |
TRX-BTC | 0.00000410 | + 4.9% | 17.5 | Tron Token |
SHIB-USDTb | T0.00000551 | - 2.7% | 14.4 | SHIBA INU |
SHIBA2-BTC | 0.00000021 | + 23.6% | 12.9 | Shiba v2 Limited |
DOGE-BTC | 0.00000133 | + 0.8% | 5.8 | Dogecoin |
USDT-RUR | R86.26 | + 2.5% | 3.5 | USDT ERC20 |
| YOMBA | 0.00000071 | + 82.1% | 3 | YOMBA |
| BCHABC | 0.00011033 | 0% | 2.6 | BitcoinCashABC |
XRP-BTC | 0.00001982 | + 0.7% | 2.5 | Ripple |
BTC-RUR | R6034570.69 | - 0.8% | 2.2 | Bitcoin |
BTC-USDT | T70011.83 | - 3.4% | 2.2 | Bitcoin |
BTC-USDTt | T69932.06 | - 3.4% | 2.2 | Bitcoin |
WSHIB-SHIB | 2.98545120 | + 1.3% | 1.6 | Wrapped Shiba |
USDTe-USDTt | T0.99779030 | + 0.1% | 1.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00002897 | - 1.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T2052.2447415 | - 3.7% | 1 | Ethereum |
ETH-BTC | 0.02920791 | - 0.4% | 1 | Ethereum |
YOCHAT-DOGE | D0.00000038 | 0% | 0.9 | YoChat Token |
BTC-USDTb | T70029.60 | - 4% | 0.9 | Bitcoin |
TON-BTC | 0.00001889 | - 0.5% | 0.7 | TON Coin |
BONUS-DOGE | D0.00114723 | + 0.7% | 0.7 | BONUS |
ETH-USDC | 2049.8942014 | - 4.2% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
BNB-BTC | 0.00910934 | + 0.9% | 0.5 | BNB BSC |
ZEC-BTC | 0.00318326 | - 3.6% | 0.5 | Zcash |
| BTC | T69800.00 | - 3.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.09299813 | - 3.3% | 0.4 | Dogecoin |
ETH-RUR | R177770.72 | - 0.7% | 0.3 | Ethereum |
DOGE-ETH | E0.00004524 | + 0.3% | 0.2 | Dogecoin |
| USD | R78.45 | + 1.9% | 0.2 | USD |
| USDT | R86.12 | + 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USDT | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R6021291.46 | - 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 78.45000001
- 24High: 79.00000000
- 24Low: 76.97015000
- 24V: 14455.81 USD
| 가격 | USD | RUR |
|---|
| 78.89999998 | 10.04227685 | 792.33564326 |
| 78.94998999 | 0.20287991 | 16.01736686 |
| 78.99999971 | 0.00150000 | 0.11849999 |
| 79.00000000 | 2051.71898726 | 162085.79999354 |
| 79.00444444 | 1.02894040 | 81.29086466 |
| 79.01960002 | 6.00000000 | 474.11760012 |
| 79.04283240 | 2.03602247 | 160.93298285 |
| 79.04835418 | 0.04014089 | 3.17307128 |
| 79.04999988 | 0.42139055 | 33.31092292 |
| 79.04999990 | 1.00000000 | 79.0499999 |
| 79.05200000 | 1.00696073 | 79.60225962 |
| 79.06850000 | 0.00157866 | 0.12482227 |
| 79.09999990 | 1.00000000 | 79.0999999 |
| 79.10000000 | 0.11836891 | 9.36298078 |
| 79.11111111 | 11.96462385 | 946.53468678 |
| 79.11666666 | 1.03634685 | 81.99230827 |
| 79.14259510 | 1.01623115 | 80.42717043 |
| 79.14999990 | 1.00000000 | 79.1499999 |
| 79.17000000 | 0.00133911 | 0.10601733 |
| 79.17952010 | 0.50000000 | 39.58976005 |
| 79.19999990 | 1.00000000 | 79.1999999 |
| 79.20000000 | 6.92995755 | 548.85263796 |
| 79.20355000 | 0.50000000 | 39.6017750 |
| 79.21500000 | 1.11757381 | 88.52860935 |
| 79.22888888 | 1.02408680 | 81.13725928 |
| 79.23450000 | 1.53299823 | 121.46634825 |
| 79.24999990 | 1.00000000 | 79.2499999 |
| 79.25962111 | 2.01698563 | 159.86551681 |
| 79.26396100 | 1.01728623 | 80.63413606 |
| 79.27150000 | 0.00133739 | 0.10601691 |
| 79.27712100 | 0.50000000 | 39.6385605 |
| 79.29000000 | 0.10000000 | 7.92900000 |
| 79.29510000 | 1.01801125 | 80.72330386 |
| 79.29520100 | 0.50000000 | 39.6476005 |
| 79.29622222 | 0.10240866 | 8.12061986 |
| 79.29999990 | 1.00000000 | 79.2999999 |
| 79.30000000 | 3.33424147 | 264.40534857 |
| 79.30000001 | 13.56851919 | 1075.9835719 |
| 79.32355000 | 30.65331315 | 2431.52961831 |
| 79.33550000 | 0.50000000 | 39.6677500 |
| 79.33666667 | 0.10327905 | 8.19381556 |
| 79.34111111 | 1.02408680 | 81.25218458 |
| 79.34999990 | 1.00000000 | 79.3499999 |
| 79.37300000 | 0.00135031 | 0.10717815 |
| 79.38701000 | 2.03602250 | 161.63373856 |
| 79.39400000 | 0.00872409 | 0.69264040 |
| 79.39610005 | 2.03602248 | 161.65224452 |
| 79.39610020 | 1.01801125 | 80.8261232 |
| 79.39621110 | 1.01197174 | 80.34672189 |
| 79.39999990 | 1.00000000 | 79.3999999 |
| 가격 | USD | RUR |
|---|
| 78.45000001 | 1.38319938 | 108.51199137 |
| 78.45000000 | 8.41795692 | 660.38872037 |
| 78.42000000 | 0.10000000 | 7.84200000 |
| 78.39000000 | 4.46205905 | 349.78080892 |
| 78.38000000 | 0.10000000 | 7.83800000 |
| 78.26023010 | 1.36829947 | 107.08343136 |
| 78.20000000 | 0.10332240 | 8.07981168 |
| 78.18010000 | 2.05064256 | 160.3194404 |
| 78.16010001 | 0.89428900 | 69.89771767 |
| 78.16010000 | 2.03221126 | 158.8378353 |
| 78.11880099 | 2.58297732 | 201.77909122 |
| 78.11120000 | 1.01801125 | 79.51808035 |
| 78.11111111 | 1.03634690 | 80.95020785 |
| 78.10900000 | 2.00000000 | 156.218000 |
| 78.10824335 | 0.04137430 | 3.23167389 |
| 78.10000001 | 0.91571699 | 71.51749692 |
| 78.10000000 | 118.30682352 | 9239.76291691 |
| 78.05001000 | 13.14443165 | 1025.92302172 |
| 78.01000001 | 0.50000000 | 39.0050000 |
| 78.01000000 | 1.50191412 | 117.1643205 |
| 78.00012873 | 0.00328371 | 0.25612980 |
| 78.00012847 | 0.00326914 | 0.25499333 |
| 78.00012820 | 0.00274609 | 0.21419537 |
| 78.00001000 | 13.04255606 | 1017.3195031 |
| 78.00000010 | 1.00000000 | 78.0000001 |
| 78.00000001 | 23.95137327 | 1868.20711529 |
| 78.00000000 | 2.30457750 | 179.757045 |
| 77.99999999 | 1.03634689 | 80.8350574 |
| 77.98125101 | 1.25609913 | 97.95218154 |
| 77.90000010 | 1.00000000 | 77.9000001 |
| 77.90000000 | 0.12353826 | 9.62363045 |
| 77.88888888 | 1.04253187 | 81.20164897 |
| 77.80000010 | 1.00000000 | 77.8000001 |
| 77.80000000 | 0.10671196 | 8.30219048 |
| 77.77777777 | 1.03634690 | 80.60475888 |
| 77.75000100 | 14.81065902 | 1151.52875361 |
| 77.70000100 | 15.06074556 | 1170.21994507 |
| 77.70000010 | 1.00000000 | 77.7000001 |
| 77.70000000 | 0.10312396 | 8.01273169 |
| 77.68000000 | 1.37511113 | 106.81863257 |
| 77.67000000 | 0.00172736 | 0.13416405 |
| 77.66666666 | 1.04253181 | 80.96997056 |
| 77.65000100 | 15.0832608 | 1171.2152162 |
| 77.64238901 | 0.03793716 | 2.94553173 |
| 77.62376238 | 4.89316419 | 379.82581437 |
| 77.60000100 | 14.92426064 | 1158.12264058 |
| 77.60000010 | 1.00000000 | 77.6000001 |
| 77.60000000 | 0.12059873 | 9.35846144 |
| 77.59000000 | 0.17782987 | 13.79781961 |
| 77.55555555 | 1.03642135 | 80.38023358 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USD |
|---|
| 14:16:23 | SELL | 78.45000001 | 0.01268515 |
| 14:16:23 | SELL | 78.5000000 | 0.00153169 |
| 14:16:23 | SELL | 78.5000000 | 0.00135289 |
| 14:16:23 | SELL | 78.51000001 | 0.01400000 |
| 14:16:23 | SELL | 78.51000001 | 0.10176173 |
| 14:16:23 | SELL | 78.51000001 | 0.01813963 |
| 14:16:23 | SELL | 78.51000001 | 0.08297855 |
| 13:49:10 | BUY | 79.0000000 | 52.73144583 |
| 13:49:10 | BUY | 79.0000000 | 77.95307532 |
| 13:49:06 | BUY | 79.0000000 | 132.23229592 |
| 13:49:04 | BUY | 79.0000000 | 126.32061923 |
| 13:49:04 | BUY | 78.99999999 | 0.00150000 |
| 13:49:04 | BUY | 78.99999998 | 0.00150000 |
| 13:49:04 | BUY | 78.99999997 | 0.00150000 |
| 13:49:04 | BUY | 78.99999991 | 0.00150000 |
| 13:49:04 | BUY | 78.99999981 | 0.00150000 |
| 13:49:04 | BUY | 78.99999971 | 0.00150000 |
| 13:09:32 | BUY | 79.0000000 | 218.22419501 |
| 13:09:19 | BUY | 79.0000000 | 130.62035758 |
| 13:09:15 | BUY | 79.0000000 | 131.28605401 |
| 12:29:17 | BUY | 79.0000000 | 183.36340293 |
| 12:29:16 | BUY | 79.0000000 | 253.23631596 |
| 11:54:20 | BUY | 79.0000000 | 24.30846746 |
| 11:54:14 | BUY | 79.0000000 | 3.49422466 |
| 11:54:12 | BUY | 79.0000000 | 3.49422466 |
| 11:54:10 | BUY | 79.0000000 | 4.29669091 |
| 11:15:44 | BUY | 79.0000000 | 36.70568771 |
| 11:01:42 | BUY | 79.0000000 | 36.70568771 |
| 10:49:25 | BUY | 79.0000000 | 131.39443559 |
| 10:49:21 | BUY | 79.0000000 | 130.53371693 |
| 10:49:19 | BUY | 79.0000000 | 126.32961923 |
| 10:38:25 | BUY | 79.0000000 | 20.37615208 |
| 10:38:25 | BUY | 78.94998999 | 1.01797821 |
| 10:38:25 | BUY | 78.94998999 | 0.10160020 |
| 10:38:25 | BUY | 78.94998999 | 0.01811084 |
| 10:38:25 | BUY | 78.94998999 | 0.08284684 |
| 10:38:25 | BUY | 78.89999998 | 13.62540635 |
| 10:38:25 | BUY | 78.89999998 | 1.00000000 |
| 10:38:24 | BUY | 78.89999998 | 0.00153004 |
| 10:38:24 | BUY | 78.89999998 | 0.00135143 |
| 10:38:24 | BUY | 78.89999997 | 0.48071172 |
| 10:18:32 | SELL | 78.45000001 | 0.00140000 |
| 10:18:30 | SELL | 78.45000001 | 0.00140000 |
| 10:18:28 | SELL | 78.45000001 | 0.00140000 |
| 10:18:27 | SELL | 78.45000001 | 0.00140000 |
| 10:18:25 | SELL | 78.45000001 | 0.00140000 |
| 09:22:44 | BUY | 78.89999997 | 0.01928828 |
| 07:54:54 | SELL | 78.45000001 | 0.00645000 |
| 07:48:21 | SELL | 78.45000002 | 0.50000000 |
| 07:48:21 | SELL | 78.4700000 | 0.10000000 |
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
